Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWHCoin Historical Data

KWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 9, 2019 $0.000058
-4.46%
$11,320 $10
Aug 8, 2019 $0.0000609
-0.79%
$11,874 $11
Aug 6, 2019 $0.0000227
-1.09%
$4,425 $91
Aug 5, 2019 $0.0000229
-0.26%
$4,473 $92
Jul 10, 2019 $0.0000912
-6.69%
$17,775 $106
Jul 9, 2019 $0.0000977
-0.70%
$19,050 $114
Jun 21, 2019 $0.000028
+3.55%
$5,469 $28
Jun 20, 2019 $0.0000271
+1.43%
$5,282 $27
Jun 19, 2019 $0.0000267
+0.53%
$5,208 $27
May 29, 2019 $0.0000561
-0.81%
$10,943 $40
May 28, 2019 $0.0000566
+1.91%
$11,031 $41
May 23, 2019 $0.0000614
+0.09%
$11,977 $37
May 22, 2019 $0.0000614
-3.30%
$11,967 $37
Apr 23, 2019 $0.0000574
+2.31%
$11,189 $26
Apr 22, 2019 $0.0000561
+0.59%
$10,936 $26
Apr 20, 2019 $0.0000363
+0.79%
$7,078 $50
Apr 19, 2019 $0.000036
-1.18%
$7,022 $50
Apr 18, 2019 $0.0000364
+0.33%
$7,105 $50
Apr 10, 2019 $0.0000954
+2.79%
$18,600 $12
Apr 9, 2019 $0.0000928
-0.08%
$18,095 $12
Nov 29, 2018 $0.00128
+0.00%
$248,817 $4,089
Nov 28, 2018 $0.00132
+0.00%
$257,262 $3,750
Nov 27, 2018 $0.00137
+0.00%
$266,283 $3,926
Nov 26, 2018 $0.0016
+0.00%
$311,155 $3,820
Nov 25, 2018 $0.00181
+0.00%
$353,577 $4,292
Nov 24, 2018 $0.00226
+0.00%
$440,533 $4,307
Nov 23, 2018 $0.00264
+0.00%
$513,834 $4,525
Nov 22, 2018 $0.00288
+0.00%
$562,278 $4,500
Nov 21, 2018 $0.00333
+0.00%
$650,251 $4,634
Nov 20, 2018 $0.00404
+0.00%
$787,352 $5,282
Nov 19, 2018 $0.00471
+0.00%
$917,861 $5,598
Nov 18, 2018 $0.00402
+0.00%
$783,964 $5,553
Nov 17, 2018 $0.0052
+0.00%
$1.01 million $5,591
Nov 16, 2018 $0.00553
+0.00%
$-- $5,594
Nov 15, 2018 $0.00598
+0.00%
$-- $6,126
Nov 14, 2018 $0.0063
+0.00%
$-- $6,362
Nov 13, 2018 $0.00678
+0.00%
$-- $6,402
Nov 12, 2018 $0.00621
+0.00%
$-- $6,388
Nov 11, 2018 $0.00752
+0.00%
$-- $6,401
Nov 10, 2018 $0.00464
+0.00%
$-- $6,412
Nov 9, 2018 $0.00561
+0.00%
$-- $6,490
Nov 8, 2018 $0.00821
+0.00%
$-- $6,532
Nov 7, 2018 $0.00915
+0.00%
$-- $6,438
Nov 6, 2018 $0.0097
+0.00%
$-- $6,440
Nov 5, 2018 $0.0089
+0.00%
$-- $6,404
Nov 4, 2018 $0.0091
+0.00%
$-- $6,372
Nov 3, 2018 $0.00901
+0.00%
$-- $6,395
Nov 2, 2018 $0.00937
+0.00%
$-- $6,347
Nov 1, 2018 $0.00897
+0.00%
$-- $6,315
Download