KWHCoin Historical Data

KWH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 9, 2019 $ 0.000058
-4.46%
$ 11,320 $ 10
Aug 8, 2019 $ 0.0000609
-0.79%
$ 11,874 $ 11
Aug 6, 2019 $ 0.0000227
-1.09%
$ 4,425 $ 91
Aug 5, 2019 $ 0.0000229
-0.26%
$ 4,473 $ 92
Jul 10, 2019 $ 0.0000912
-6.69%
$ 17,775 $ 106
Jul 9, 2019 $ 0.0000977
-0.70%
$ 19,050 $ 114
Jun 21, 2019 $ 0.000028
+3.55%
$ 5,469 $ 28
Jun 20, 2019 $ 0.0000271
+1.43%
$ 5,282 $ 27
Jun 19, 2019 $ 0.0000267
+0.53%
$ 5,208 $ 27
May 29, 2019 $ 0.0000561
-0.81%
$ 10,943 $ 40
May 28, 2019 $ 0.0000566
+1.91%
$ 11,031 $ 41
May 23, 2019 $ 0.0000614
+0.09%
$ 11,977 $ 37
May 22, 2019 $ 0.0000614
-3.30%
$ 11,967 $ 37
Apr 23, 2019 $ 0.0000574
+2.31%
$ 11,189 $ 26
Apr 22, 2019 $ 0.0000561
+0.59%
$ 10,936 $ 26
Apr 20, 2019 $ 0.0000363
+0.79%
$ 7,078 $ 50
Apr 19, 2019 $ 0.000036
-1.18%
$ 7,022 $ 50
Apr 18, 2019 $ 0.0000364
+0.33%
$ 7,105 $ 50
Apr 10, 2019 $ 0.0000954
+2.79%
$ 18,600 $ 12
Apr 9, 2019 $ 0.0000928
-0.08%
$ 18,095 $ 12
Nov 29, 2018 $ 0.00128
+0.00%
$ 248,817 $ 4,089
Nov 28, 2018 $ 0.00132
+0.00%
$ 257,262 $ 3,750
Nov 27, 2018 $ 0.00137
+0.00%
$ 266,283 $ 3,926
Nov 26, 2018 $ 0.0016
+0.00%
$ 311,155 $ 3,820
Nov 25, 2018 $ 0.00181
+0.00%
$ 353,577 $ 4,292
Nov 24, 2018 $ 0.00226
+0.00%
$ 440,533 $ 4,307
Nov 23, 2018 $ 0.00264
+0.00%
$ 513,834 $ 4,525
Nov 22, 2018 $ 0.00288
+0.00%
$ 562,278 $ 4,500
Nov 21, 2018 $ 0.00333
+0.00%
$ 650,251 $ 4,634
Nov 20, 2018 $ 0.00404
+0.00%
$ 787,352 $ 5,282
Nov 19, 2018 $ 0.00471
+0.00%
$ 917,861 $ 5,598
Nov 18, 2018 $ 0.00402
+0.00%
$ 783,964 $ 5,553
Nov 17, 2018 $ 0.0052
+0.00%
$ 1.01 million $ 5,591
Nov 16, 2018 $ 0.00553
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00598
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0063
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00678
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00621
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00752
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00464
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00561
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00821
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00915
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0097
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0089
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0091
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00901
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00937
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00897
+0.00%
$ -- $ 6,315
Download