Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0000425
+10.34%
$11,060 $401
Aug 20, 2024 $0.0000385
-10.62%
$10,023 $1,646
Aug 19, 2024 $0.0000431
+4.11%
$11,213 $404
Aug 18, 2024 $0.0000414
+9.68%
$10,771 $498
Aug 17, 2024 $0.0000377
-4.70%
$9,820 $1,131
Aug 16, 2024 $0.0000396
-1.03%
$10,304 $1,830
Aug 15, 2024 $0.00004
-4.90%
$10,411 $1,397
Aug 14, 2024 $0.000042
-1.48%
$10,948 $2,865
Aug 13, 2024 $0.0000427
+0.49%
$11,112 $3,164
Aug 12, 2024 $0.0000427
-1.64%
$11,114 $3,207
Aug 11, 2024 $0.0000434
-0.21%
$11,310 $3,122
Aug 10, 2024 $0.0000437
+0.48%
$11,383 $3,056
Aug 9, 2024 $0.0000432
+0.98%
$11,242 $3,153
Aug 8, 2024 $0.0000428
-3.93%
$11,146 $5,646
Aug 7, 2024 $0.0000444
+4.59%
$11,562 $3,793
Aug 6, 2024 $0.0000423
-6.70%
$11,028 $3,784
Aug 5, 2024 $0.0000454
-8.77%
$11,820 $2,963
Aug 4, 2024 $0.0000497
-14.33%
$12,940 $3,266
Aug 3, 2024 $0.0000581
+0.02%
$15,128 $2,968
Aug 2, 2024 $0.0000581
-3.49%
$15,126 $3,147
Aug 1, 2024 $0.0000602
-3.42%
$15,673 $3,104
Jul 31, 2024 $0.0000623
+0.94%
$16,238 $2,753
Jul 30, 2024 $0.0000618
-0.02%
$16,087 $138
Jul 29, 2024 $0.0000618
+4.75%
$16,089 $1,494
Jul 28, 2024 $0.000059
-5.68%
$15,360 $3,676
Jul 27, 2024 $0.0000625
-4.42%
$16,285 $2,411
Jul 26, 2024 $0.0000653
+8.80%
$17,009 $1,952
Jul 25, 2024 $0.0000595
-2.40%
$15,495 $2,892
Jul 24, 2024 $0.000061
-4.02%
$15,878 $13,921
Jul 23, 2024 $0.0000636
-3.36%
$16,556 $2,041
Jul 22, 2024 $0.0000658
-3.21%
$17,131 $12,959
Jul 21, 2024 $0.0000677
+3.93%
$17,631 $14,484
Jul 20, 2024 $0.0000652
-2.73%
$16,975 $9,773
Jul 19, 2024 $0.0000603
-7.19%
$15,701 $11,388
Jul 18, 2024 $0.0000651
-5.44%
$16,946 $32,766
Jul 17, 2024 $0.0000684
+18.33%
$17,806 $21,270
Jul 16, 2024 $0.000058
-3.77%
$15,097 $14,332
Jul 15, 2024 $0.0000606
+3.08%
$15,792 $14,580
Jul 14, 2024 $0.0000588
-1.42%
$15,321 $13,231
Jul 13, 2024 $0.0000598
+1.96%
$15,576 $14,066
Jul 12, 2024 $0.0000583
-0.41%
$15,188 $13,222
Jul 11, 2024 $0.0000584
-4.64%
$15,217 $13,784
Jul 10, 2024 $0.0000613
-5.62%
$15,972 $13,725
Jul 9, 2024 $0.0000653
+10.02%
$17,011 $14,409
Jul 8, 2024 $0.0000593
-5.52%
$15,436 $13,675
Jul 7, 2024 $0.0000627
-3.73%
$16,329 $13,693
Jul 6, 2024 $0.0000651
+0.84%
$16,949 $13,528
Jul 5, 2024 $0.0000645
+3.00%
$16,808 $12,063
Jul 4, 2024 $0.0000625
-8.37%
$16,285 $12,828
Jul 3, 2024 $0.0000682
+3.49%
$17,772 $13,384