CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000387
-5.61%
$ 10,085 $ 20,962
Jan 20, 2024 $ 0.0000411
-3.37%
$ 10,695 $ 17,476
Jan 19, 2024 $ 0.0000422
-10.21%
$ 11,000 $ 6,912
Jan 18, 2024 $ 0.000047
+0.81%
$ 12,250 $ 5,026
Jan 17, 2024 $ 0.0000467
-0.06%
$ 12,151 $ 17,054
Jan 16, 2024 $ 0.0000467
-0.24%
$ 12,159 $ 20,353
Jan 15, 2024 $ 0.0000469
-0.26%
$ 12,203 $ 16,830
Jan 14, 2024 $ 0.0000469
-2.17%
$ 12,206 $ 18,611
Jan 13, 2024 $ 0.0000479
+1.27%
$ 12,479 $ 19,798
Jan 12, 2024 $ 0.0000476
-12.43%
$ 12,404 $ 22,679
Jan 11, 2024 $ 0.0000544
+12.87%
$ 14,164 $ 14,174
Jan 10, 2024 $ 0.0000484
+5.81%
$ 12,612 $ 22,292
Jan 9, 2024 $ 0.0000458
-2.86%
$ 11,927 $ 20,887
Jan 8, 2024 $ 0.000047
-3.45%
$ 12,229 $ 21,317
Jan 7, 2024 $ 0.0000488
-3.56%
$ 12,716 $ 14,934
Jan 6, 2024 $ 0.0000507
-7.04%
$ 13,209 $ 16,626
Jan 5, 2024 $ 0.0000539
-6.93%
$ 14,029 $ 21,012
Jan 4, 2024 $ 0.0000578
+11.15%
$ 15,066 $ 20,700
Jan 3, 2024 $ 0.0000521
+0.44%
$ 13,563 $ 23,721
Jan 2, 2024 $ 0.000052
+5.28%
$ 13,545 $ 17,725
Jan 1, 2024 $ 0.0000494
-0.22%
$ 12,865 $ 18,044
Dec 31, 2023 $ 0.000049
-2.02%
$ 12,763 $ 19,398
Dec 30, 2023 $ 0.0000502
+2.22%
$ 13,068 $ 17,770
Dec 29, 2023 $ 0.0000491
-0.04%
$ 12,779 $ 20,743
Dec 28, 2023 $ 0.0000491
-4.77%
$ 12,784 $ 17,853
Dec 27, 2023 $ 0.0000513
+5.40%
$ 13,365 $ 18,972
Dec 26, 2023 $ 0.0000487
-7.73%
$ 12,680 $ 15,412
Dec 25, 2023 $ 0.0000528
+4.00%
$ 13,742 $ 20,430
Dec 24, 2023 $ 0.0000508
-7.35%
$ 13,227 $ 28,010
Dec 23, 2023 $ 0.0000547
-1.76%
$ 14,256 $ 19,386
Dec 22, 2023 $ 0.0000558
+0.76%
$ 14,524 $ 20,747
Dec 21, 2023 $ 0.0000554
+12.34%
$ 14,441 $ 19,780
Dec 20, 2023 $ 0.0000496
-3.14%
$ 12,922 $ 20,808
Dec 19, 2023 $ 0.0000512
-3.34%
$ 13,334 $ 19,325
Dec 18, 2023 $ 0.0000531
+2.33%
$ 13,826 $ 22,820
Dec 17, 2023 $ 0.0000517
-13.93%
$ 13,453 $ 23,352
Dec 16, 2023 $ 0.0000606
-4.38%
$ 15,798 $ 20,234
Dec 15, 2023 $ 0.0000633
+3.63%
$ 16,493 $ 29,064
Dec 14, 2023 $ 0.0000611
-5.55%
$ 15,928 $ 36,836
Dec 13, 2023 $ 0.0000648
+8.86%
$ 16,866 $ 20,127
Dec 12, 2023 $ 0.0000594
+3.66%
$ 15,480 $ 22,520
Dec 11, 2023 $ 0.0000586
-18.19%
$ 15,274 $ 22,724
Dec 10, 2023 $ 0.0000713
-16.11%
$ 18,574 $ 47,600
Dec 9, 2023 $ 0.0000797
+57.03%
$ 20,762 $ 125,594
Dec 8, 2023 $ 0.0000492
+0.37%
$ 12,823 $ 21,807
Dec 7, 2023 $ 0.0000491
+2.78%
$ 12,792 $ 21,150
Dec 6, 2023 $ 0.000048
+6.10%
$ 12,503 $ 22,358
Dec 5, 2023 $ 0.0000452
-1.39%
$ 11,784 $ 18,138
Dec 4, 2023 $ 0.0000459
+3.52%
$ 11,950 $ 20,923
Dec 3, 2023 $ 0.0000443
+11.37%
$ 11,536 $ 22,125