CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00394
+2.66%
$ 1.03 million $ 13,853
Mar 3, 2026 $ 0.00383
-2.64%
$ 998,648 $ 28,273
Mar 2, 2026 $ 0.00394
+1.52%
$ 1.03 million $ 34,091
Mar 1, 2026 $ 0.00389
+2.02%
$ 1.01 million $ 7,794
Feb 28, 2026 $ 0.00381
-3.28%
$ 992,137 $ 5,717
Feb 27, 2026 $ 0.00394
-3.43%
$ 1.03 million $ 12,585
Feb 26, 2026 $ 0.00408
+0.99%
$ 1.06 million $ 33,972
Feb 25, 2026 $ 0.00404
+2.96%
$ 1.05 million $ 36,102
Feb 24, 2026 $ 0.00392
+2.14%
$ 1.02 million $ 34,055
Feb 23, 2026 $ 0.00384
-3.30%
$ 999,690 $ 27,373
Feb 22, 2026 $ 0.00397
-2.60%
$ 1.03 million $ 9,539
Feb 21, 2026 $ 0.00407
-1.21%
$ 1.06 million $ 11,089
Feb 20, 2026 $ 0.00412
-1.57%
$ 1.07 million $ 23,030
Feb 19, 2026 $ 0.00419
+1.87%
$ 1.09 million $ 10,534
Feb 18, 2026 $ 0.00411
-1.98%
$ 1.07 million $ 8,647
Feb 17, 2026 $ 0.0042
-1.25%
$ 1.09 million $ 9,832
Feb 16, 2026 $ 0.00426
-1.50%
$ 1.11 million $ 24,898
Feb 15, 2026 $ 0.00432
-3.18%
$ 1.13 million $ 8,469
Feb 14, 2026 $ 0.00447
+2.31%
$ 1.16 million $ 10,377
Feb 13, 2026 $ 0.00437
+5.56%
$ 1.14 million $ 14,848
Feb 12, 2026 $ 0.00414
-2.22%
$ 1.08 million $ 28,326
Feb 11, 2026 $ 0.00423
-2.33%
$ 1.1 million $ 23,223
Feb 10, 2026 $ 0.00433
-3.76%
$ 1.13 million $ 14,715
Feb 9, 2026 $ 0.0045
+1.37%
$ 1.17 million $ 55,797
Feb 8, 2026 $ 0.00444
+0.95%
$ 1.15 million $ 9,011
Feb 7, 2026 $ 0.0044
-1.03%
$ 1.15 million $ 43,594
Feb 6, 2026 $ 0.00445
+12.86%
$ 1.16 million $ 20,372
Feb 5, 2026 $ 0.00395
-15.18%
$ 1.03 million $ 22,389
Feb 4, 2026 $ 0.00468
-4.08%
$ 1.22 million $ 25,291
Feb 3, 2026 $ 0.00486
-4.94%
$ 1.27 million $ 58,869
Feb 2, 2026 $ 0.00513
-0.25%
$ 1.34 million $ 30,082
Feb 1, 2026 $ 0.00514
-1.87%
$ 1.34 million $ 11,646
Jan 31, 2026 $ 0.00524
-6.60%
$ 1.36 million $ 13,303
Jan 30, 2026 $ 0.00561
-4.79%
$ 1.46 million $ 15,161
Jan 29, 2026 $ 0.00589
-3.63%
$ 1.54 million $ 11,177
Jan 28, 2026 $ 0.00611
-1.70%
$ 1.59 million $ 35,961
Jan 27, 2026 $ 0.00622
+1.42%
$ 1.62 million $ 33,335
Jan 26, 2026 $ 0.00613
+4.95%
$ 1.6 million $ 25,695
Jan 25, 2026 $ 0.00584
-4.26%
$ 1.52 million $ 12,046
Jan 24, 2026 $ 0.0061
-0.44%
$ 1.59 million $ 28,091
Jan 23, 2026 $ 0.00613
-0.13%
$ 1.6 million $ 49,666
Jan 22, 2026 $ 0.00615
+1.69%
$ 1.6 million $ 41,436
Jan 21, 2026 $ 0.00605
-0.21%
$ 1.57 million $ 60,648
Jan 20, 2026 $ 0.00606
-4.27%
$ 1.57 million $ 54,420
Jan 19, 2026 $ 0.00633
-6.42%
$ 1.65 million $ 38,040
Jan 18, 2026 $ 0.00676
-2.59%
$ 1.76 million $ 12,375
Jan 17, 2026 $ 0.00694
+0.29%
$ 1.81 million $ 23,372
Jan 16, 2026 $ 0.00692
+2.00%
$ 1.8 million $ 36,688
Jan 15, 2026 $ 0.00679
-4.21%
$ 1.76 million $ 27,571
Jan 14, 2026 $ 0.00709
-1.73%
$ 1.85 million $ 26,661