CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 7 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 6 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 5 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 4 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 3 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 2 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 1 PM $ 0.00123
+0.00%
$ 319,599 $ 2
Aug 12, 9 AM $ 0.00122
+0.00%
$ 319,078 $ 31
Aug 12, 8 AM $ 0.00122
+0.00%
$ 319,078 $ 31
Aug 12, 7 AM $ 0.00122
+0.00%
$ 319,078 $ 31
Aug 12, 6 AM $ 0.00122
+0.00%
$ 319,078 $ 31
Aug 12, 5 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 12, 4 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 12, 3 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 12, 2 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 12, 1 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 12, 12 AM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 11 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 10 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 9 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 8 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 7 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 6 PM $ 0.00122
+0.00%
$ 319,078 $ 111
Aug 11, 5 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 4 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 3 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 2 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 1 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 12 PM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 11 AM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 10 AM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 9 AM $ 0.00122
+0.00%
$ 319,078 $ 112
Aug 11, 8 AM $ 0.00122
+0.00%
$ 319,078 $ 81
Aug 11, 7 AM $ 0.00122
+0.00%
$ 319,078 $ 81
Aug 11, 6 AM $ 0.00122
-3.01%
$ 319,078 $ 85
Aug 11, 5 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 11, 4 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 11, 3 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 11, 2 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 11, 1 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 11, 12 AM $ 0.00126
+0.00%
$ 328,976 $ 5
Aug 10, 11 PM $ 0.00126
+0.00%
$ 328,976 $ 19
Aug 10, 10 PM $ 0.00126
+0.00%
$ 328,976 $ 19
Aug 10, 9 PM $ 0.00126
+0.00%
$ 328,976 $ 19
Aug 10, 8 PM $ 0.00126
+0.00%
$ 328,976 $ 19
Aug 10, 7 PM $ 0.00126
+0.00%
$ 328,976 $ 19
Aug 10, 6 PM $ 0.00126
+0.08%
$ 328,976 $ 19
Aug 10, 5 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 4 PM $ 0.00126
+0.00%
$ 328,715 $ 18