Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.00205
-19.80%
$533,941 $796,021
Nov 24, 2021 $0.00253
+1.08%
$658,915 $75,082
Nov 23, 2021 $0.0025
+4.82%
$652,299 $127,652
Nov 22, 2021 $0.00239
-2.62%
$621,980 $152,264
Nov 21, 2021 $0.00245
-6.45%
$639,276 $350,836
Nov 20, 2021 $0.00264
-0.54%
$687,749 $300,471
Nov 19, 2021 $0.00265
+2.05%
$691,474 $974,157
Nov 18, 2021 $0.00261
+12.17%
$680,118 $1.16 million
Nov 17, 2021 $0.00233
+12.20%
$606,560 $612,345
Nov 16, 2021 $0.00208
+1.89%
$540,713 $154,424
Nov 15, 2021 $0.00204
-6.14%
$530,581 $199,448
Nov 14, 2021 $0.00217
+7.12%
$566,474 $1.39 million
Nov 13, 2021 $0.00203
+11.44%
$528,836 $590,844
Nov 12, 2021 $0.00183
+2.96%
$475,361 $217,317
Nov 11, 2021 $0.00177
+2.26%
$461,373 $160,322
Nov 10, 2021 $0.00173
-8.81%
$450,981 $197,762
Nov 9, 2021 $0.0019
-4.88%
$493,620 $311,265
Nov 8, 2021 $0.00199
-3.69%
$518,052 $266,116
Nov 7, 2021 $0.00206
+5.11%
$537,666 $296,206
Nov 6, 2021 $0.00201
+11.43%
$522,819 $245,853
Nov 5, 2021 $0.0018
+6.37%
$469,865 $248,256
Nov 4, 2021 $0.00169
-5.84%
$439,233 $220,810
Nov 3, 2021 $0.00178
-13.28%
$464,082 $238,266
Nov 2, 2021 $0.00205
+16.52%
$535,139 $812,180
Nov 1, 2021 $0.00177
-2.33%
$459,915 $186,207
Oct 31, 2021 $0.00181
-2.71%
$472,600 $304,404
Oct 30, 2021 $0.00186
-16.39%
$485,780 $560,566
Oct 29, 2021 $0.00222
+4.38%
$579,237 $865,002
Oct 28, 2021 $0.00213
+21.06%
$554,935 $1.66 million
Oct 27, 2021 $0.00176
+2.39%
$458,430 $1.07 million
Oct 26, 2021 $0.0017
+44.20%
$444,104 $1.14 million
Oct 25, 2021 $0.00118
+10.21%
$307,383 $149,763
Oct 24, 2021 $0.00107
-0.11%
$279,330 $197,140
Oct 23, 2021 $0.00107
+7.96%
$279,799 $61,035
Oct 22, 2021 $0.001
-1.57%
$260,472 $78,603
Oct 21, 2021 $0.00102
-7.54%
$265,421 $100,216
Oct 20, 2021 $0.0011
-10.05%
$286,076 $115,209
Oct 19, 2021 $0.00122
+8.96%
$316,942 $141,354
Oct 18, 2021 $0.00111
+2.17%
$290,270 $67,875
Oct 17, 2021 $0.00109
-5.81%
$284,096 $89,282
Oct 16, 2021 $0.00116
+1.38%
$302,668 $563,329
Oct 15, 2021 $0.00115
-0.84%
$298,553 $198,090
Oct 14, 2021 $0.00115
-0.10%
$299,256 $492,036
Oct 13, 2021 $0.00113
+23.12%
$295,635 $737,277
Oct 12, 2021 $0.000922
-6.02%
$240,155 $211,275
Oct 11, 2021 $0.000963
-25.67%
$250,808 $641,890
Oct 10, 2021 $0.00131
+66.09%
$341,895 $3.51 million
Oct 9, 2021 $0.00079
+53.34%
$205,773 $1.18 million
Oct 8, 2021 $0.000514
+11.91%
$133,830 $138,733
Oct 7, 2021 $0.000459
+2.23%
$119,609 $216,892