Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $0.000449
+12.64%
$117,004 $206,418
Oct 5, 2021 $0.000389
+1.28%
$101,219 $105,230
Oct 4, 2021 $0.000384
+8.21%
$99,943 $26,797
Oct 3, 2021 $0.000355
-0.17%
$92,363 $6,489
Oct 2, 2021 $0.000353
-8.20%
$91,816 $12,099
Oct 1, 2021 $0.000384
+11.89%
$100,021 $6,484
Sep 30, 2021 $0.000343
+5.37%
$89,394 $14,995
Sep 29, 2021 $0.000326
+7.17%
$84,836 $7,149
Sep 28, 2021 $0.000304
-7.91%
$79,157 $23,227
Sep 27, 2021 $0.000329
-2.64%
$85,591 $12,301
Sep 26, 2021 $0.000338
-3.13%
$87,909 $17,300
Sep 25, 2021 $0.000348
-5.38%
$90,748 $4,629
Sep 24, 2021 $0.000368
-6.31%
$95,906 $16,240
Sep 23, 2021 $0.000393
+1.29%
$102,365 $18,202
Sep 22, 2021 $0.000388
+6.19%
$101,063 $7,290
Sep 21, 2021 $0.000365
-1.24%
$95,176 $16,203
Sep 20, 2021 $0.000375
-14.80%
$97,651 $38,917
Sep 19, 2021 $0.00044
-4.14%
$114,608 $11,739
Sep 18, 2021 $0.000459
-0.67%
$119,556 $10,820
Sep 17, 2021 $0.00046
-4.50%
$119,869 $29,900
Sep 16, 2021 $0.000482
-3.48%
$125,521 $11,302
Sep 15, 2021 $0.000499
+5.63%
$130,080 $6,947
Sep 14, 2021 $0.000473
+2.65%
$123,151 $8,532
Sep 13, 2021 $0.000461
-4.60%
$119,973 $19,695
Sep 12, 2021 $0.000483
+4.75%
$125,756 $10,816
Sep 11, 2021 $0.000461
+2.51%
$120,051 $4,229
Sep 10, 2021 $0.00045
-6.86%
$117,108 $14,037
Sep 9, 2021 $0.000483
-1.31%
$125,730 $11,983
Sep 8, 2021 $0.000489
+3.49%
$127,397 $18,749
Sep 7, 2021 $0.000473
-22.14%
$123,099 $99,863
Sep 6, 2021 $0.000607
+1.17%
$158,106 $36,514
Sep 5, 2021 $0.000593
+2.91%
$154,512 $22,906
Sep 4, 2021 $0.000576
-2.68%
$150,136 $47,362
Sep 3, 2021 $0.000592
+0.97%
$154,303 $63,780
Sep 2, 2021 $0.000587
+0.63%
$152,819 $62,752
Sep 1, 2021 $0.000583
+9.28%
$151,855 $57,114
Aug 31, 2021 $0.000534
-7.88%
$139,170 $63,873
Aug 30, 2021 $0.000539
-11.91%
$140,498 $75,018
Aug 29, 2021 $0.000612
-2.31%
$159,487 $63,666
Aug 28, 2021 $0.000625
-3.93%
$162,925 $43,494
Aug 27, 2021 $0.000657
+5.15%
$171,234 $46,128
Aug 26, 2021 $0.000633
-5.34%
$164,879 $74,365
Aug 25, 2021 $0.000672
+5.44%
$175,037 $98,427
Aug 24, 2021 $0.000638
-5.30%
$166,077 $148,872
Aug 23, 2021 $0.000674
+11.33%
$175,558 $279,319
Aug 22, 2021 $0.000605
-1.82%
$157,637 $78,549
Aug 21, 2021 $0.000615
+8.01%
$160,164 $286,182
Aug 20, 2021 $0.000568
+7.31%
$148,052 $81,394
Aug 19, 2021 $0.000539
+7.65%
$140,316 $49,143
Aug 18, 2021 $0.0005
-2.67%
$130,314 $34,360