CoinLion Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00573
-1.07%
$ 1.49 million $ 3
Dec 31, 2020 $ 0.0058
-1.90%
$ 1.51 million $ 3
Dec 30, 2020 $ 0.00591
+2.45%
$ 1.54 million $ 3
Dec 29, 2020 $ 0.00573
+0.74%
$ 1.49 million $ 3
Dec 28, 2020 $ 0.00575
+3.36%
$ 1.5 million $ 3
Dec 27, 2020 $ 0.00538
+7.28%
$ 1.4 million $ 3
Dec 26, 2020 $ 0.005
+1.83%
$ 1.3 million $ 2
Dec 25, 2020 $ 0.00477
-0.48%
$ 1.24 million $ 2
Dec 24, 2020 $ 0.00481
+6.50%
$ 1.25 million $ 2
Dec 23, 2020 $ 0.00458
-8.38%
$ 1.19 million $ 2
Dec 22, 2020 $ 0.00499
+4.56%
$ 1.3 million $ 2
Dec 21, 2020 $ 0.0048
-5.03%
$ 1.25 million $ 2
Dec 20, 2020 $ 0.00501
-1.51%
$ 1.31 million $ 2
Dec 19, 2020 $ 0.00518
+1.44%
$ 1.35 million $ 3
Dec 18, 2020 $ 0.00508
+1.24%
$ 1.32 million $ 3
Dec 17, 2020 $ 0.00506
-0.09%
$ 1.32 million $ 3
Dec 16, 2020 $ 0.00501
+8.84%
$ 1.3 million $ 2
Dec 15, 2020 $ 0.0046
+0.05%
$ 1.2 million $ 2
Dec 14, 2020 $ 0.0046
+0.45%
$ 1.2 million $ 2
Dec 13, 2020 $ 0.00466
+0.05%
$ 1.21 million $ 2
Dec 12, 2020 $ 0.00446
+2.55%
$ 1.16 million $ 2
Dec 11, 2020 $ 0.00429
-0.76%
$ 1.12 million $ 2
Dec 10, 2020 $ 0.0044
-1.55%
$ 1.15 million $ 2
Dec 9, 2020 $ 0.0045
+4.03%
$ 1.17 million $ 2
Dec 8, 2020 $ 0.00435
-6.15%
$ 1.13 million $ 2
Dec 7, 2020 $ 0.00464
-1.14%
$ 1.21 million $ 2
Dec 6, 2020 $ 0.00472
+1.09%
$ 1.23 million $ 2
Oct 17, 2020 $ 0.0092
+0.62%
$ 2.4 million $ 442
Oct 16, 2020 $ 0.00914
-1.23%
$ 2.38 million $ 439
Sep 29, 2020 $ 0.0124
-0.04%
$ 3.23 million $ 185
Sep 28, 2020 $ 0.0124
-0.86%
$ 3.23 million $ 185
Sep 27, 2020 $ 0.0124
-0.16%
$ 3.23 million $ 192
Sep 26, 2020 $ 0.0124
+1.08%
$ 3.23 million $ 192
Sep 20, 2020 $ 0.0269
-0.26%
$ 7.01 million $ 96
Sep 19, 2020 $ 0.027
+0.39%
$ 7.03 million $ 96
Sep 18, 2020 $ 0.0268
+1.49%
$ 6.99 million $ 96
Sep 14, 2020 $ 0.0146
-0.29%
$ 3.8 million $ 831
Sep 13, 2020 $ 0.0146
-5.76%
$ 3.81 million $ 834
Sep 12, 2020 $ 0.0155
+176.25%
$ 4.04 million $ 884
Sep 11, 2020 $ 0.00562
-0.12%
$ 1.46 million $ 117
Sep 5, 2020 $ 0.0104
-10.48%
$ 2.71 million $ 336
Sep 4, 2020 $ 0.0116
+1.00%
$ 3.03 million $ 375
Sep 3, 2020 $ 0.0115
-24.62%
$ 3 million $ 585
Sep 2, 2020 $ 0.00784
-8.48%
$ 2.04 million $ 1,116
Sep 1, 2020 $ 0.00857
-20.98%
$ 2.23 million $ 2,725
Aug 31, 2020 $ 0.0109
+20.85%
$ 2.83 million $ 1,391
Aug 30, 2020 $ 0.00897
+5.58%
$ 2.34 million $ 332
Aug 29, 2020 $ 0.00843
+1.57%
$ 2.2 million $ 178
Aug 28, 2020 $ 0.0083
+44.69%
$ 2.16 million $ 827
Aug 27, 2020 $ 0.00574
+6.08%
$ 1.49 million $ 205