CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000291
-16.06%
$ 7,569 $ 1,930
Feb 22, 2025 $ 0.0000324
+2.27%
$ 8,434 $ 446
Feb 21, 2025 $ 0.0000317
+7.80%
$ 8,247 $ 1,917
Feb 20, 2025 $ 0.0000294
-1.51%
$ 7,650 $ 564
Feb 19, 2025 $ 0.0000298
+2.09%
$ 7,767 $ 480
Feb 18, 2025 $ 0.0000288
-4.38%
$ 7,499 $ 338
Feb 17, 2025 $ 0.0000301
-3.52%
$ 7,843 $ 710
Feb 16, 2025 $ 0.0000312
+5.05%
$ 8,129 $ 952
Feb 15, 2025 $ 0.0000297
-2.53%
$ 7,739 $ 1,523
Feb 14, 2025 $ 0.0000305
-5.72%
$ 7,939 $ 1,457
Feb 13, 2025 $ 0.0000323
+4.16%
$ 8,421 $ 306
Feb 12, 2025 $ 0.000031
-3.36%
$ 8,085 $ 173
Feb 11, 2025 $ 0.0000321
+23.30%
$ 8,366 $ 1,393
Feb 10, 2025 $ 0.000026
-4.96%
$ 6,785 $ 643
Feb 9, 2025 $ 0.0000274
-3.66%
$ 7,140 $ 528
Feb 8, 2025 $ 0.0000285
+0.00%
$ 7,410 $ 243
Feb 7, 2025 $ 0.0000285
-1.35%
$ 7,410 $ 76
Feb 6, 2025 $ 0.0000288
-5.32%
$ 7,512 $ 727
Feb 5, 2025 $ 0.0000305
-4.69%
$ 7,934 $ 344
Feb 4, 2025 $ 0.000032
+1.40%
$ 8,325 $ 407
Feb 3, 2025 $ 0.0000315
+5.03%
$ 8,210 $ 2,574
Feb 2, 2025 $ 0.00003
-9.06%
$ 7,817 $ 989
Feb 1, 2025 $ 0.000033
-0.63%
$ 8,596 $ 683
Jan 31, 2025 $ 0.0000332
+1.07%
$ 8,650 $ 157
Jan 30, 2025 $ 0.0000329
+8.06%
$ 8,559 $ 430
Jan 29, 2025 $ 0.0000304
-5.62%
$ 7,921 $ 1,418
Jan 28, 2025 $ 0.0000322
-6.20%
$ 8,392 $ 224
Jan 27, 2025 $ 0.0000344
-0.43%
$ 8,947 $ 1,105
Jan 26, 2025 $ 0.0000345
+10.01%
$ 8,986 $ 1,643
Jan 25, 2025 $ 0.0000314
-0.03%
$ 8,168 $ 217
Jan 24, 2025 $ 0.0000314
+0.03%
$ 8,171 $ 256
Jan 23, 2025 $ 0.0000314
-5.23%
$ 8,168 $ 547
Jan 22, 2025 $ 0.0000331
+5.52%
$ 8,619 $ 332
Jan 21, 2025 $ 0.0000314
+1.13%
$ 8,168 $ 197
Jan 20, 2025 $ 0.000031
-8.85%
$ 8,077 $ 679
Jan 19, 2025 $ 0.000034
-0.23%
$ 8,861 $ 713
Jan 18, 2025 $ 0.0000341
-2.82%
$ 8,882 $ 176
Jan 17, 2025 $ 0.0000351
-5.16%
$ 9,140 $ 1,461
Jan 16, 2025 $ 0.000037
-3.17%
$ 9,637 $ 264
Jan 15, 2025 $ 0.0000382
+1.51%
$ 9,953 $ 487
Jan 14, 2025 $ 0.0000376
+9.01%
$ 9,804 $ 660
Jan 13, 2025 $ 0.0000345
-12.71%
$ 8,994 $ 514
Jan 12, 2025 $ 0.0000396
+2.91%
$ 10,304 $ 186
Jan 11, 2025 $ 0.0000384
+3.39%
$ 10,013 $ 555
Jan 10, 2025 $ 0.0000372
-5.42%
$ 9,684 $ 625
Jan 9, 2025 $ 0.0000393
+6.24%
$ 10,239 $ 555
Jan 8, 2025 $ 0.000037
-10.86%
$ 9,637 $ 738
Jan 7, 2025 $ 0.0000415
+5.70%
$ 10,812 $ 1,541
Jan 6, 2025 $ 0.0000393
-1.95%
$ 10,229 $ 257
Jan 5, 2025 $ 0.00004
+1.50%
$ 10,432 $ 865