Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.00622
+1.42%
$1.62 million $33,335
Jan 26, 2026 $0.00613
+4.95%
$1.6 million $25,695
Jan 25, 2026 $0.00584
-4.26%
$1.52 million $12,046
Jan 24, 2026 $0.0061
-0.44%
$1.59 million $28,091
Jan 23, 2026 $0.00613
-0.13%
$1.6 million $49,666
Jan 22, 2026 $0.00615
+1.69%
$1.6 million $41,436
Jan 21, 2026 $0.00605
-0.21%
$1.57 million $60,648
Jan 20, 2026 $0.00606
-4.27%
$1.57 million $54,420
Jan 19, 2026 $0.00633
-6.42%
$1.65 million $38,040
Jan 18, 2026 $0.00676
-2.59%
$1.76 million $12,375
Jan 17, 2026 $0.00694
+0.29%
$1.81 million $23,372
Jan 16, 2026 $0.00692
+2.00%
$1.8 million $36,688
Jan 15, 2026 $0.00679
-4.21%
$1.76 million $27,571
Jan 14, 2026 $0.00709
-1.73%
$1.85 million $26,661
Jan 13, 2026 $0.00721
+2.71%
$1.88 million $60,033
Jan 12, 2026 $0.00702
-0.30%
$1.83 million $36,184
Jan 11, 2026 $0.00704
-0.82%
$1.83 million $11,602
Jan 10, 2026 $0.0071
-0.43%
$1.85 million $12,981
Jan 9, 2026 $0.00713
-2.21%
$1.86 million $39,519
Jan 8, 2026 $0.00729
+1.40%
$1.9 million $49,426
Jan 7, 2026 $0.00717
-4.82%
$1.87 million $35,047
Jan 6, 2026 $0.00754
-0.97%
$1.96 million $61,292
Jan 5, 2026 $0.00761
+0.45%
$1.98 million $74,006
Jan 4, 2026 $0.00758
+5.12%
$1.97 million $12,765
Jan 3, 2026 $0.00721
+2.30%
$1.88 million $12,089
Jan 2, 2026 $0.00705
+3.16%
$1.84 million $12,035
Jan 1, 2026 $0.00683
+2.60%
$1.78 million $12,251
Dec 31, 2025 $0.00662
-2.27%
$1.73 million $12,254
Dec 30, 2025 $0.00678
-2.21%
$1.77 million $41,790
Dec 29, 2025 $0.00694
+3.27%
$1.81 million $53,421
Dec 28, 2025 $0.00672
-0.10%
$1.75 million $12,015
Dec 27, 2025 $0.00669
-0.67%
$1.75 million $14,579
Dec 26, 2025 $0.00673
+1.75%
$1.75 million $47,448
Dec 25, 2025 $0.00668
+0.44%
$1.72 million $28,662
Dec 24, 2025 $0.00667
-2.59%
$1.73 million $52,103
Dec 23, 2025 $0.00682
+0.87%
$1.78 million $45,878
Dec 22, 2025 $0.00675
-2.53%
$1.76 million $43,412
Dec 21, 2025 $0.00694
+0.90%
$1.8 million $11,648
Dec 20, 2025 $0.00689
+2.25%
$1.79 million $11,991
Dec 19, 2025 $0.00674
+3.07%
$1.76 million $49,828
Dec 18, 2025 $0.00654
-1.90%
$1.7 million $51,194
Aug 21, 2025 $0.017
+0.65%
$-- $23,443
Aug 20, 2025 $0.017
+8.42%
$4.4 million $28,315
Aug 19, 2025 $0.0159
-8.50%
$4.08 million $5.54 million
Aug 18, 2025 $0.0174
+0.75%
$4.54 million $1.05 million
Aug 15, 2025 $0.019
-1.96%
$-- $297,752
Aug 14, 2025 $0.0197
-3.19%
$-- $21,929
May 1, 2025 $0.0₅43
-25.22%
$-- $12,445
Apr 30, 2025 $0.0₅828
+20.00%
$2,157 $15,924
Apr 29, 2025 $0.0000102
-5.39%
$-- $16,899