HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇533
+0.00%
$ 380,295 $ 249
Yesterday $ 0.0₇531
-4.07%
$ 379,265 $ 261
Aug 13, 2026 $ 0.0₇548
-0.89%
$ 391,622 $ 364
Aug 12, 2026 $ 0.0₇554
+0.31%
$ 395,613 $ 912
Aug 11, 2026 $ 0.0₇55
-2.87%
$ 392,737 $ 185
Aug 10, 2026 $ 0.0₇564
+3.54%
$ 402,832 $ 342
Aug 9, 2026 $ 0.0₇544
+1.69%
$ 388,775 $ 1,140
Aug 8, 2026 $ 0.0₇535
-3.13%
$ 382,636 $ 757
Aug 7, 2026 $ 0.0₇548
+2.42%
$ 392,408 $ 130
Aug 6, 2026 $ 0.0₇535
-1.21%
$ 382,790 $ 570
Aug 5, 2026 $ 0.0₇544
-1.96%
$ 389,620 $ 1,329
Aug 4, 2026 $ 0.0₇556
-2.34%
$ 398,008 $ 474
Aug 3, 2026 $ 0.0₇571
-4.54%
$ 408,442 $ 1,326
Aug 2, 2026 $ 0.0₇601
+3.85%
$ 429,826 $ 426
Aug 1, 2026 $ 0.0₇579
-8.27%
$ 415,142 $ 6,237
Jul 31, 2026 $ 0.0₇628
-0.05%
$ 450,406 $ 916
Jul 30, 2026 $ 0.0₇618
+3.18%
$ 443,127 $ 818
Jul 29, 2026 $ 0.0₇595
+3.07%
$ 426,176 $ 94
Jul 28, 2026 $ 0.0₇574
+3.56%
$ 411,407 $ 458
Jul 27, 2026 $ 0.0₇555
-0.42%
$ 397,646 $ 112
Jul 26, 2026 $ 0.0₇556
-8.13%
$ 398,629 $ 311
Jul 25, 2026 $ 0.0₇603
-5.05%
$ 433,139 $ 2,771
Jul 24, 2026 $ 0.0₇638
+1.75%
$ 457,890 $ 2,561
Jul 23, 2026 $ 0.0₇627
+3.34%
$ 449,919 $ 148
Jul 22, 2026 $ 0.0₇608
+1.17%
$ 436,581 $ 366
Jul 21, 2026 $ 0.0₇601
+1.19%
$ 431,667 $ 555
Jul 20, 2026 $ 0.0₇57
-1.16%
$ -- $ 131
Jul 19, 2026 $ 0.0₇577
-3.89%
$ 414,102 $ 1,376
Jul 18, 2026 $ 0.0₇581
-5.94%
$ 418,532 $ 116
Jul 17, 2026 $ 0.0₇619
-1.20%
$ 446,083 $ 369
Jul 16, 2026 $ 0.0₇622
-12.13%
$ 448,477 $ 1,003
Jul 15, 2026 $ 0.0₇718
+0.16%
$ 517,228 $ 1,169
Jul 14, 2026 $ 0.0₇669
-3.89%
$ 482,293 $ 636
Jul 13, 2026 $ 0.0₇683
-13.80%
$ 492,539 $ 214
Jul 12, 2026 $ 0.0₇793
+15.28%
$ 571,422 $ 719
Jul 11, 2026 $ 0.0₇688
-11.77%
$ 496,145 $ 570
Jul 10, 2026 $ 0.0₇781
+3.65%
$ 562,614 $ 504
Jul 9, 2026 $ 0.0₇755
+1.01%
$ 544,209 $ 420
Jul 8, 2026 $ 0.0₇747
-4.64%
$ 538,115 $ 222
Jul 7, 2026 $ 0.0₇775
+4.88%
$ 558,645 $ 1,605
Jul 6, 2026 $ 0.0₇738
-6.87%
$ 531,597 $ 568
Jul 5, 2026 $ 0.0₇792
+10.13%
$ 570,732 $ 1,327
Jul 4, 2026 $ 0.0₇719
-0.76%
$ 557,972 $ 1,718
Jul 3, 2026 $ 0.0₇718
+5.88%
$ 557,604 $ 1,188
Jul 2, 2026 $ 0.0₇679
+22.92%
$ 527,177 $ 1,497
Jul 1, 2026 $ 0.0₇553
-1.90%
$ 429,246 $ 1,230
Jun 30, 2026 $ 0.0₇564
-0.99%
$ 437,467 $ 1,345
Jun 29, 2026 $ 0.0₇571
+1.16%
$ 443,296 $ 325
Jun 28, 2026 $ 0.0₇547
+3.26%
$ 424,732 $ 350
Jun 27, 2026 $ 0.0₇529
-6.66%
$ 410,743 $ 815
Download