HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇533
+0.00%
$ 380,284 $ 263
Today, at 1 AM $ 0.0₇533
-0.01%
$ 380,251 $ 263
Today, at 12 AM $ 0.0₇533
+0.25%
$ 380,240 $ 262
Yesterday, at 11 PM $ 0.0₇531
+0.31%
$ 379,265 $ 261
Yesterday, at 10 PM $ 0.0₇531
+0.31%
$ 379,254 $ 261
Yesterday, at 9 PM $ 0.0₇531
+0.31%
$ 379,242 $ 261
Yesterday, at 8 PM $ 0.0₇529
+0.32%
$ 378,070 $ 261
Yesterday, at 7 PM $ 0.0₇528
+0.00%
$ 376,838 $ 261
Yesterday, at 6 PM $ 0.0₇529
+0.00%
$ 377,402 $ 261
Yesterday, at 5 PM $ 0.0₇528
-0.32%
$ 377,057 $ 261
Yesterday, at 4 PM $ 0.0₇53
-2.34%
$ 378,329 $ 260
Yesterday, at 3 PM $ 0.0₇543
-0.42%
$ 387,509 $ 261
Yesterday, at 2 PM $ 0.0₇545
+0.00%
$ 389,133 $ 245
Yesterday, at 1 PM $ 0.0₇545
+0.00%
$ 389,121 $ 245
Yesterday, at 12 PM $ 0.0₇545
+0.00%
$ 389,110 $ 245
Yesterday, at 11 AM $ 0.0₇545
+0.00%
$ 389,109 $ 245
Yesterday, at 10 AM $ 0.0₇545
+0.00%
$ 389,098 $ 245
Yesterday, at 9 AM $ 0.0₇545
+0.03%
$ 389,086 $ 244
Yesterday, at 8 AM $ 0.0₇547
+1.70%
$ 390,457 $ 139
Yesterday, at 7 AM $ 0.0₇538
+0.20%
$ 383,936 $ 281
Yesterday, at 6 AM $ 0.0₇538
+0.00%
$ 383,924 $ 281
Yesterday, at 5 AM $ 0.0₇54
+0.00%
$ 385,884 $ 282
Yesterday, at 4 AM $ 0.0₇546
-0.30%
$ 389,697 $ 286
Yesterday, at 3 AM $ 0.0₇548
-0.81%
$ 390,958 $ 359
Yesterday, at 2 AM $ 0.0₇551
-0.38%
$ 393,336 $ 360
Yesterday, at 1 AM $ 0.0₇551
-0.29%
$ 393,720 $ 346
Yesterday, at 12 AM $ 0.0₇552
-0.30%
$ 394,164 $ 346
Aug 13, 11 PM $ 0.0₇548
-0.36%
$ 391,622 $ 364
Aug 13, 10 PM $ 0.0₇548
-0.36%
$ 391,610 $ 364
Aug 13, 9 PM $ 0.0₇549
-0.69%
$ 391,951 $ 370
Aug 13, 8 PM $ 0.0₇545
-1.42%
$ 388,896 $ 369
Aug 13, 7 PM $ 0.0₇552
-0.17%
$ 393,841 $ 480
Aug 13, 6 PM $ 0.0₇552
-0.17%
$ 393,829 $ 480
Aug 13, 5 PM $ 0.0₇552
-0.17%
$ 393,817 $ 480
Aug 13, 4 PM $ 0.0₇551
-0.17%
$ 393,805 $ 480
Aug 13, 3 PM $ 0.0₇551
-0.17%
$ 393,793 $ 490
Aug 13, 2 PM $ 0.0₇551
-0.17%
$ 393,782 $ 490
Aug 13, 1 PM $ 0.0₇551
-0.17%
$ 393,770 $ 490
Aug 13, 12 PM $ 0.0₇552
-0.47%
$ 394,421 $ 493
Aug 13, 11 AM $ 0.0₇555
+0.00%
$ 396,267 $ 493
Aug 13, 10 AM $ 0.0₇555
+0.00%
$ 396,255 $ 492
Aug 13, 9 AM $ 0.0₇555
+0.00%
$ 396,244 $ 492
Aug 13, 8 AM $ 0.0₇557
+0.03%
$ 397,474 $ 478
Aug 13, 7 AM $ 0.0₇557
-1.57%
$ 397,992 $ 358
Aug 13, 6 AM $ 0.0₇566
+0.50%
$ 404,340 $ 374
Aug 13, 5 AM $ 0.0₇566
+0.50%
$ 404,328 $ 372
Aug 13, 4 AM $ 0.0₇563
+0.68%
$ 401,883 $ 369
Aug 13, 3 AM $ 0.0₇553
-0.94%
$ 394,769 $ 935
Aug 13, 2 AM $ 0.0₇558
+0.00%
$ 398,494 $ 934
Aug 13, 1 AM $ 0.0₇554
-0.01%
$ 395,637 $ 928
Download