Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆104
+64.28%
$-- $34,543
Jul 2026 $0.0₇628
+11.47%
$450,406 $25,718
Jun 2026 $0.0₇564
+19.06%
$437,467 $18,106
May 2026 $0.0₇478
+347.37%
$371,374 $17,302
Apr 2026 $0.0₇472
-7.83%
$83,021 $47,133
Mar 2026 $0.0₇481
+22.41%
$373,576 $22,519
Feb 2026 $0.0₇389
+0.76%
$301,770 $22,423
Jan 2026 $0.0₇357
-45.58%
$299,357 $165,975
Dec 2025 $0.0₇653
-56.51%
$517,589 $1.21 million
Nov 2025 $0.0₆158
+70.65%
$1.22 million $2.6 million
Oct 2025 $0.0₇949
-28.86%
$738,971 $1.43 million
Sep 2025 $0.0₆144
-33.97%
$1.09 million $524,493
Aug 2025 $0.0₆214
-9.59%
$1.79 million $483,645
Jul 2025 $0.0₆245
+50.76%
$1.95 million $278,822
Jun 2025 $0.0₆167
+3.47%
$1.33 million $141,830
May 2025 $0.0₆151
-40.53%
$1.33 million $558,114
Apr 2025 $0.0₆254
+200.02%
$2.08 million $15.63 billion
Mar 2025 $0.329
-6.44%
$-- $84.78 billion
Feb 2025 $0.0₆114
+0.00%
$-- $6
Download