HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇481
+22.41%
$ 373,576 $ 22,519
Feb 2026 $ 0.0₇389
+0.76%
$ 301,770 $ 22,423
Jan 2026 $ 0.0₇357
-45.58%
$ 299,357 $ 165,975
Dec 2025 $ 0.0₇653
-56.51%
$ 517,589 $ 1.21 million
Nov 2025 $ 0.0₆158
+70.65%
$ 1.22 million $ 2.6 million
Oct 2025 $ 0.0₇949
-28.86%
$ 738,971 $ 1.43 million
Sep 2025 $ 0.0₆144
-33.97%
$ 1.09 million $ 524,493
Aug 2025 $ 0.0₆214
-9.59%
$ 1.79 million $ 483,645
Jul 2025 $ 0.0₆245
+50.76%
$ 1.95 million $ 278,822
Jun 2025 $ 0.0₆167
+3.47%
$ 1.33 million $ 141,830
May 2025 $ 0.0₆151
-40.53%
$ 1.33 million $ 558,114
Apr 2025 $ 0.0₆254
+200.02%
$ 2.08 million $ 15.63 billion
Mar 2025 $ 0.329
-6.44%
$ -- $ 84.78 billion
Feb 2025 $ 0.0₆114
+0.00%
$ -- $ 6
Download