HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₇444
-0.18%
$ 344,583 $ 455
Mar 30, 8 AM $ 0.0₇465
+0.00%
$ 361,308 $ 428
Mar 30, 7 AM $ 0.0₇468
+0.16%
$ 363,496 $ 427
Mar 30, 6 AM $ 0.0₇466
-1.96%
$ 361,649 $ 430
Mar 30, 5 AM $ 0.0₇479
+0.24%
$ 371,774 $ 433
Mar 30, 4 AM $ 0.0₇475
+2.00%
$ 368,826 $ 422
Mar 30, 3 AM $ 0.0₇469
+7.67%
$ 363,876 $ 395
Mar 30, 2 AM $ 0.0₇434
-0.07%
$ 336,630 $ 393
Mar 30, 1 AM $ 0.0₇434
+12.13%
$ 336,784 $ 349
Mar 30, 12 AM $ 0.0₇396
+0.00%
$ 307,533 $ 307
Mar 29, 11 PM $ 0.0₇396
-10.17%
$ 307,438 $ 343
Mar 29, 10 PM $ 0.0₇441
-3.08%
$ 342,194 $ 284
Mar 29, 9 PM $ 0.0₇472
+0.87%
$ 366,025 $ 292
Mar 29, 8 PM $ 0.0₇482
-0.07%
$ 373,765 $ 301
Mar 29, 7 PM $ 0.0₇482
+0.15%
$ 374,298 $ 320
Mar 29, 6 PM $ 0.0₇475
+0.22%
$ 368,910 $ 315
Mar 29, 5 PM $ 0.0₇478
+5.22%
$ 370,835 $ 236
Mar 29, 4 PM $ 0.0₇454
+6.43%
$ 352,158 $ 160
Mar 29, 3 PM $ 0.0₇426
-0.72%
$ 330,958 $ 161
Mar 29, 2 PM $ 0.0₇422
-0.65%
$ 327,689 $ 160
Mar 29, 1 PM $ 0.0₇425
+0.01%
$ 329,899 $ 160
Mar 29, 12 PM $ 0.0₇425
+0.00%
$ 329,810 $ 160
Mar 29, 11 AM $ 0.0₇427
-0.93%
$ 331,538 $ 162
Mar 29, 10 AM $ 0.0₇431
+0.08%
$ 334,489 $ 165
Mar 29, 9 AM $ 0.0₇431
+0.29%
$ 334,627 $ 165
Mar 29, 8 AM $ 0.0₇431
-0.08%
$ 334,423 $ 165
Mar 29, 7 AM $ 0.0₇432
+0.00%
$ 335,233 $ 166
Mar 29, 6 AM $ 0.0₇432
+1.00%
$ 335,559 $ 378
Mar 29, 5 AM $ 0.0₇429
+0.11%
$ 332,722 $ 378
Mar 29, 4 AM $ 0.0₇428
-0.02%
$ 332,095 $ 378
Mar 29, 3 AM $ 0.0₇433
+0.44%
$ 335,984 $ 381
Mar 29, 2 AM $ 0.0₇429
+0.06%
$ 332,933 $ 379
Mar 29, 1 AM $ 0.0₇429
-0.01%
$ 332,884 $ 379
Mar 29, 12 AM $ 0.0₇43
+0.30%
$ 333,653 $ 379
Mar 28, 11 PM $ 0.0₇43
+0.00%
$ 333,518 $ 380
Mar 28, 10 PM $ 0.0₇43
+0.60%
$ 333,620 $ 377
Mar 28, 9 PM $ 0.0₇428
+0.07%
$ 332,588 $ 378
Mar 28, 8 PM $ 0.0₇429
-0.25%
$ 332,913 $ 378
Mar 28, 7 PM $ 0.0₇432
+0.69%
$ 335,403 $ 363
Mar 28, 6 PM $ 0.0₇427
-0.56%
$ 331,814 $ 363
Mar 28, 5 PM $ 0.0₇432
+0.69%
$ 335,337 $ 362
Mar 28, 4 PM $ 0.0₇427
-0.37%
$ 331,749 $ 362
Mar 28, 3 PM $ 0.0₇438
+0.00%
$ 339,904 $ 363
Mar 28, 2 PM $ 0.0₇43
-0.29%
$ 333,772 $ 364
Mar 28, 1 PM $ 0.0₇438
+2.01%
$ 339,871 $ 359
Mar 28, 12 PM $ 0.0₇436
-6.22%
$ 338,554 $ 389
Mar 28, 11 AM $ 0.0₇435
-0.21%
$ 337,795 $ 365
Mar 28, 10 AM $ 0.0₇469
+0.85%
$ 364,016 $ 840
Mar 28, 9 AM $ 0.0₇435
-0.21%
$ 337,729 $ 788
Mar 28, 8 AM $ 0.0₇469
+0.85%
$ 363,944 $ 840