HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0₇556
+0.00%
$ 398,629 $ 311
Jul 26, 10 PM $ 0.0₇572
+0.00%
$ 409,854 $ 314
Jul 26, 9 PM $ 0.0₇572
+0.54%
$ 409,825 $ 312
Jul 26, 8 PM $ 0.0₇568
-0.20%
$ 407,421 $ 315
Jul 26, 7 PM $ 0.0₇565
+0.05%
$ 405,326 $ 313
Jul 26, 6 PM $ 0.0₇569
-0.75%
$ 407,564 $ 308
Jul 26, 5 PM $ 0.0₇573
-0.10%
$ 410,861 $ 319
Jul 26, 4 PM $ 0.0₇565
-1.53%
$ 404,829 $ 156
Jul 26, 3 PM $ 0.0₇574
-0.51%
$ 411,165 $ 155
Jul 26, 2 PM $ 0.0₇579
+0.46%
$ 415,157 $ 194
Jul 26, 1 PM $ 0.0₇577
-1.01%
$ 413,478 $ 196
Jul 26, 12 PM $ 0.0₇588
+0.00%
$ 421,788 $ 200
Jul 26, 11 AM $ 0.0₇588
+0.22%
$ 421,148 $ 200
Jul 26, 10 AM $ 0.0₇591
+2.96%
$ 423,721 $ 447
Jul 26, 9 AM $ 0.0₇586
+1.32%
$ 420,317 $ 450
Jul 26, 8 AM $ 0.0₇586
-0.10%
$ 420,300 $ 456
Jul 26, 7 AM $ 0.0₇587
-1.01%
$ 421,094 $ 447
Jul 26, 6 AM $ 0.0₇594
-0.02%
$ 426,499 $ 2,714
Jul 26, 5 AM $ 0.0₇596
-0.06%
$ 427,667 $ 2,723
Jul 26, 4 AM $ 0.0₇594
-0.15%
$ 426,453 $ 2,717
Jul 26, 3 AM $ 0.0₇594
-0.54%
$ 426,589 $ 2,722
Jul 26, 2 AM $ 0.0₇598
+0.00%
$ 429,140 $ 2,733
Jul 26, 1 AM $ 0.0₇602
-0.13%
$ 432,082 $ 2,736
Jul 26, 12 AM $ 0.0₇602
-0.59%
$ 432,065 $ 2,749
Jul 25, 11 PM $ 0.0₇603
-1.15%
$ 433,139 $ 2,771
Jul 25, 10 PM $ 0.0₇603
-0.05%
$ 433,122 $ 2,740
Jul 25, 9 PM $ 0.0₇587
-0.13%
$ 421,517 $ 2,674
Jul 25, 8 PM $ 0.0₇587
-0.13%
$ 421,500 $ 4,923
Jul 25, 7 PM $ 0.0₇587
-0.13%
$ 421,483 $ 4,922
Jul 25, 6 PM $ 0.0₇587
+0.00%
$ 421,465 $ 4,922
Jul 25, 5 PM $ 0.0₇588
+0.13%
$ 421,970 $ 4,910
Jul 25, 4 PM $ 0.0₇588
+0.00%
$ 421,953 $ 4,916
Jul 25, 3 PM $ 0.0₇589
-0.04%
$ 422,917 $ 4,929
Jul 25, 2 PM $ 0.0₇592
-1.09%
$ 425,160 $ 4,978
Jul 25, 1 PM $ 0.0₇6
+0.00%
$ 430,499 $ 4,977
Jul 25, 12 PM $ 0.0₇6
-0.26%
$ 431,001 $ 4,990
Jul 25, 11 AM $ 0.0₇6
-0.07%
$ 431,129 $ 4,985
Jul 25, 10 AM $ 0.0₇604
-0.65%
$ 433,935 $ 4,776
Jul 25, 9 AM $ 0.0₇611
+0.40%
$ 438,655 $ 4,777
Jul 25, 8 AM $ 0.0₇611
+0.42%
$ 438,786 $ 4,778
Jul 25, 7 AM $ 0.0₇615
-2.66%
$ 441,844 $ 4,790
Jul 25, 6 AM $ 0.0₇632
-0.02%
$ 453,464 $ 2,543
Jul 25, 5 AM $ 0.0₇632
-0.05%
$ 453,784 $ 2,546
Jul 25, 4 AM $ 0.0₇633
+0.11%
$ 454,487 $ 2,546
Jul 25, 3 AM $ 0.0₇634
+0.23%
$ 455,053 $ 2,547
Jul 25, 2 AM $ 0.0₇635
+0.07%
$ 456,236 $ 2,557
Jul 25, 1 AM $ 0.0₇635
+0.07%
$ 456,218 $ 2,557
Jul 25, 12 AM $ 0.0₇636
+0.13%
$ 456,730 $ 2,559
Jul 24, 11 PM $ 0.0₇638
+0.33%
$ 457,890 $ 2,561
Jul 24, 10 PM $ 0.0₇642
+0.64%
$ 461,128 $ 2,567