HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₇381
-4.68%
$ 295,407 $ 3,622
May 15, 4 AM $ 0.0₇383
+0.62%
$ 297,195 $ 3,452
May 15, 3 AM $ 0.0₇38
-4.71%
$ 295,255 $ 3,620
May 15, 2 AM $ 0.0₇368
+3.00%
$ 285,388 $ 3,239
May 15, 1 AM $ 0.0₇356
-3.04%
$ 276,608 $ 3,327
May 15, 12 AM $ 0.0₇357
+0.17%
$ 276,958 $ 3,215
May 14, 11 PM $ 0.0₇367
+0.00%
$ 284,574 $ 3,316
May 14, 10 PM $ 0.0₇367
+0.16%
$ 285,237 $ 3,311
May 14, 9 PM $ 0.0₇364
+0.00%
$ 282,859 $ 3,280
May 14, 7 PM $ 0.0₇364
+0.00%
$ 282,353 $ 3,238
May 14, 6 PM $ 0.0₇358
+0.00%
$ 278,123 $ 3,224
May 14, 11 AM $ 0.0₇357
-0.15%
$ 277,351 $ 2,252
May 14, 10 AM $ 0.0₇357
+0.00%
$ 276,818 $ 2,272
May 14, 9 AM $ 0.0₇361
-1.68%
$ 280,265 $ 2,310
May 14, 8 AM $ 0.0₇367
-4.78%
$ 284,927 $ 2,286
May 14, 7 AM $ 0.0₇384
+1.12%
$ 298,085 $ 91
May 14, 6 AM $ 0.0₇384
+3.34%
$ 298,252 $ 83
May 14, 5 AM $ 0.0₇39
-0.14%
$ 303,114 $ 87
May 14, 4 AM $ 0.0₇372
-1.13%
$ 288,564 $ 84
May 14, 3 AM $ 0.0₇39
-0.14%
$ 302,986 $ 97
May 14, 2 AM $ 0.0₇388
+0.73%
$ 301,341 $ 418
May 14, 1 AM $ 0.0₇389
-0.20%
$ 302,235 $ 423
May 14, 12 AM $ 0.0₇386
+0.01%
$ 299,296 $ 418
May 13, 11 PM $ 0.0₇39
+0.00%
$ 302,779 $ 423
May 13, 10 PM $ 0.0₇39
+0.02%
$ 302,888 $ 426
May 13, 9 PM $ 0.0₇39
-1.21%
$ 303,035 $ 453
May 13, 8 PM $ 0.0₇395
-0.02%
$ 306,696 $ 453
May 13, 7 PM $ 0.0₇411
+3.95%
$ 318,756 $ 456
May 13, 6 PM $ 0.0₇395
+0.00%
$ 306,566 $ 453
May 13, 11 AM $ 0.0₇41
+0.02%
$ 318,622 $ 626
May 13, 10 AM $ 0.0₇398
-9.18%
$ 309,244 $ 664
May 13, 9 AM $ 0.0₇439
+0.02%
$ 340,443 $ 661
May 13, 8 AM $ 0.0₇45
+3.27%
$ 349,204 $ 651
May 13, 7 AM $ 0.0₇436
+6.49%
$ 338,592 $ 606
May 13, 6 AM $ 0.0₇45
+3.27%
$ 349,056 $ 1,274
May 13, 5 AM $ 0.0₇436
+6.49%
$ 338,449 $ 1,198
May 13, 4 AM $ 0.0₇449
+2.53%
$ 348,908 $ 1,283
May 13, 3 AM $ 0.0₇45
+0.08%
$ 349,372 $ 1,307
May 13, 2 AM $ 0.0₇439
+10.48%
$ 340,509 $ 844
May 13, 1 AM $ 0.0₇39
-7.11%
$ 302,945 $ 900
May 13, 12 AM $ 0.0₇384
-0.15%
$ 297,766 $ 1,010
May 12, 11 PM $ 0.0₇42
+0.00%
$ 326,090 $ 1,381
May 12, 10 PM $ 0.0₇42
+8.69%
$ 325,885 $ 1,271
May 12, 9 PM $ 0.0₇386
+0.55%
$ 299,751 $ 1,242
May 12, 8 PM $ 0.0₇42
+0.50%
$ 325,915 $ 1,348
May 12, 7 PM $ 0.0₇42
+0.01%
$ 325,915 $ 1,525
May 12, 1 PM $ 0.0₇418
+0.00%
$ 324,244 $ 1,340
May 12, 12 PM $ 0.0₇407
+0.00%
$ 315,649 $ 1,408
May 12, 7 AM $ 0.0₇428
-0.50%
$ 332,269 $ 1,072
May 12, 6 AM $ 0.0₇432
+0.01%
$ 335,452 $ 786