Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0₇547
+0.39%
$391,484 $487
Aug 7, 4 AM $0.0₇545
+1.99%
$389,999 $558
Aug 7, 3 AM $0.0₇535
+0.05%
$382,547 $557
Aug 7, 2 AM $0.0₇535
+0.39%
$382,536 $556
Aug 7, 1 AM $0.0₇535
-0.12%
$382,635 $555
Aug 7, 12 AM $0.0₇535
+0.00%
$383,128 $554
Aug 6, 11 PM $0.0₇535
+0.07%
$382,790 $570
Aug 6, 10 PM $0.0₇535
+0.07%
$382,778 $595
Aug 6, 9 PM $0.0₇535
+0.00%
$382,767 $637
Aug 6, 8 PM $0.0₇54
-0.14%
$386,273 $569
Aug 6, 7 PM $0.0₇541
-2.19%
$386,825 $593
Aug 6, 6 PM $0.0₇553
-0.01%
$395,429 $597
Aug 6, 5 PM $0.0₇553
+0.25%
$395,417 $596
Aug 6, 4 PM $0.0₇541
+0.05%
$387,454 $1,417
Aug 6, 3 PM $0.0₇541
+0.05%
$387,443 $1,417
Aug 6, 2 PM $0.0₇541
+0.05%
$387,431 $1,417
Aug 6, 1 PM $0.0₇541
+0.05%
$387,419 $1,417
Aug 6, 12 PM $0.0₇544
+0.01%
$389,139 $1,424
Aug 6, 11 AM $0.0₇54
+0.08%
$386,279 $1,413
Aug 6, 10 AM $0.0₇539
-0.58%
$385,957 $1,412
Aug 6, 9 AM $0.0₇539
+0.00%
$385,785 $1,412
Aug 6, 8 AM $0.0₇539
+0.00%
$385,774 $1,412
Aug 6, 7 AM $0.0₇539
+0.00%
$385,774 $1,412
Aug 6, 6 AM $0.0₇539
-0.66%
$385,762 $1,421
Aug 6, 5 AM $0.0₇543
-0.23%
$388,397 $1,557
Aug 6, 4 AM $0.0₇544
+0.02%
$389,279 $1,298
Aug 6, 3 AM $0.0₇536
-0.16%
$383,418 $1,302
Aug 6, 2 AM $0.0₇537
+0.05%
$384,216 $1,302
Aug 6, 1 AM $0.0₇537
+0.05%
$384,205 $1,310
Aug 6, 12 AM $0.0₇537
-0.89%
$384,037 $1,309
Aug 5, 11 PM $0.0₇544
-2.56%
$389,620 $1,329
Aug 5, 10 PM $0.0₇56
+0.32%
$400,560 $1,299
Aug 5, 9 PM $0.0₇554
+0.00%
$396,738 $1,288
Aug 5, 8 PM $0.0₇562
+0.25%
$402,453 $1,304
Aug 5, 7 PM $0.0₇562
+0.02%
$402,350 $1,310
Aug 5, 6 PM $0.0₇561
-0.05%
$401,769 $1,295
Aug 5, 5 PM $0.0₇561
+0.96%
$401,757 $1,295
Aug 5, 4 PM $0.0₇557
+1.37%
$398,659 $315
Aug 5, 3 PM $0.0₇551
+0.02%
$393,989 $309
Aug 5, 2 PM $0.0₇554
+0.00%
$396,360 $311
Aug 5, 1 PM $0.0₇554
+0.00%
$396,116 $311
Aug 5, 12 PM $0.0₇552
+0.00%
$395,302 $311
Aug 5, 11 AM $0.0₇552
+0.00%
$395,290 $311
Aug 5, 10 AM $0.0₇552
+0.00%
$395,279 $421
Aug 5, 9 AM $0.0₇552
-0.05%
$395,061 $421
Aug 5, 8 AM $0.0₇552
-0.18%
$395,267 $422
Aug 5, 7 AM $0.0₇554
+0.00%
$396,293 $496
Aug 5, 6 AM $0.0₇554
+0.00%
$396,293 $496
Aug 5, 5 AM $0.0₇554
+0.00%
$396,282 $428
Aug 5, 4 AM $0.0₇555
+0.23%
$397,173 $428