Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0₇555
+0.10%
$396,806 $435
Aug 5, 2 AM $0.0₇555
-0.03%
$397,282 $437
Aug 5, 1 AM $0.0₇555
+0.21%
$397,473 $440
Aug 5, 12 AM $0.0₇555
-0.01%
$397,382 $436
Aug 4, 11 PM $0.0₇556
+0.07%
$398,008 $474
Aug 4, 10 PM $0.0₇558
-0.03%
$399,320 $488
Aug 4, 9 PM $0.0₇567
+1.80%
$406,026 $541
Aug 4, 8 PM $0.0₇555
+0.39%
$397,147 $518
Aug 4, 7 PM $0.0₇556
+0.00%
$397,804 $517
Aug 4, 6 PM $0.0₇556
-0.90%
$398,011 $518
Aug 4, 5 PM $0.0₇561
-0.26%
$401,410 $795
Aug 4, 3 PM $0.0₇56
-0.46%
$400,985 $1,395
Aug 4, 2 PM $0.0₇562
-0.33%
$402,482 $1,398
Aug 4, 1 PM $0.0₇563
-0.18%
$403,066 $1,398
Aug 4, 12 PM $0.0₇562
-0.30%
$401,965 $1,396
Aug 4, 11 AM $0.0₇559
-0.28%
$400,164 $1,388
Aug 4, 10 AM $0.0₇563
+0.00%
$402,988 $1,283
Aug 4, 9 AM $0.0₇563
+0.01%
$403,032 $1,282
Aug 4, 8 AM $0.0₇563
+0.00%
$403,020 $1,282
Aug 4, 7 AM $0.0₇563
-0.10%
$402,952 $1,234
Aug 4, 6 AM $0.0₇563
-0.16%
$403,087 $1,347
Aug 4, 5 AM $0.0₇566
-0.13%
$405,371 $1,321
Aug 4, 4 AM $0.0₇566
+0.15%
$405,359 $1,320
Aug 4, 3 AM $0.0₇566
+0.04%
$404,835 $1,307
Aug 4, 2 AM $0.0₇566
-0.16%
$405,318 $1,308
Aug 4, 1 AM $0.0₇567
-0.09%
$405,819 $1,307
Aug 4, 12 AM $0.0₇568
-0.19%
$406,763 $1,348
Aug 3, 11 PM $0.0₇571
-0.24%
$408,442 $1,326
Aug 3, 10 PM $0.0₇572
-1.16%
$409,282 $1,294
Aug 3, 9 PM $0.0₇578
-0.16%
$413,503 $1,273
Aug 3, 8 PM $0.0₇577
-0.39%
$412,760 $1,290
Aug 3, 7 PM $0.0₇579
+0.05%
$414,289 $1,295
Aug 3, 6 PM $0.0₇578
-0.11%
$413,932 $1,280
Aug 3, 5 PM $0.0₇578
-0.18%
$413,628 $1,011
Aug 3, 4 PM $0.0₇578
-0.23%
$413,651 $1,004
Aug 3, 3 PM $0.0₇576
-0.67%
$412,367 $401
Aug 3, 2 PM $0.0₇584
+0.69%
$417,971 $398
Aug 3, 1 PM $0.0₇584
+0.69%
$417,945 $398
Aug 3, 12 PM $0.0₇584
+0.69%
$417,918 $398
Aug 3, 11 AM $0.0₇584
+0.69%
$417,892 $398
Aug 3, 10 AM $0.0₇584
+0.00%
$417,866 $576
Aug 3, 9 AM $0.0₇59
-0.14%
$421,973 $589
Aug 3, 8 AM $0.0₇59
-0.22%
$422,187 $591
Aug 3, 7 AM $0.0₇592
-0.54%
$423,359 $564
Aug 3, 6 AM $0.0₇594
-0.20%
$425,091 $449
Aug 3, 5 AM $0.0₇595
+0.05%
$425,993 $419
Aug 3, 4 AM $0.0₇595
+0.05%
$425,966 $422
Aug 3, 3 AM $0.0₇595
+0.05%
$425,940 $422
Aug 3, 2 AM $0.0₇595
-0.22%
$425,913 $458
Aug 3, 1 AM $0.0₇597
+0.19%
$426,855 $451