HYDRA Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₇642
+0.64%
$ 461,128 $ 2,567
Jul 24, 9 PM $ 0.0₇642
+0.09%
$ 461,171 $ 2,562
Jul 24, 8 PM $ 0.0₇623
+0.56%
$ 447,095 $ 120
Jul 24, 7 PM $ 0.0₇623
+0.56%
$ 447,077 $ 151
Jul 24, 6 PM $ 0.0₇623
+0.56%
$ 447,059 $ 151
Jul 24, 5 PM $ 0.0₇623
+0.00%
$ 447,041 $ 152
Jul 24, 4 PM $ 0.0₇627
+0.00%
$ 450,028 $ 153
Jul 24, 3 PM $ 0.0₇629
+0.00%
$ 451,299 $ 153
Jul 24, 2 PM $ 0.0₇629
+0.00%
$ 451,281 $ 151
Jul 24, 1 PM $ 0.0₇629
+0.00%
$ 451,263 $ 148
Jul 24, 12 PM $ 0.0₇629
+0.00%
$ 451,263 $ 148
Jul 24, 11 AM $ 0.0₇628
+0.00%
$ 451,245 $ 148
Jul 24, 10 AM $ 0.0₇628
+0.00%
$ 451,227 $ 148
Jul 24, 9 AM $ 0.0₇628
+0.76%
$ 451,209 $ 148
Jul 24, 8 AM $ 0.0₇628
+0.76%
$ 451,191 $ 147
Jul 24, 7 AM $ 0.0₇628
+0.76%
$ 451,173 $ 147
Jul 24, 6 AM $ 0.0₇628
+0.76%
$ 451,155 $ 147
Jul 24, 5 AM $ 0.0₇625
+4.13%
$ 449,099 $ 141
Jul 24, 4 AM $ 0.0₇611
+0.00%
$ 438,792 $ 144
Jul 24, 3 AM $ 0.0₇611
-2.73%
$ 438,660 $ 148
Jul 24, 2 AM $ 0.0₇628
+0.00%
$ 450,767 $ 148
Jul 24, 1 AM $ 0.0₇627
-0.02%
$ 449,955 $ 148
Jul 24, 12 AM $ 0.0₇627
-0.02%
$ 449,937 $ 148
Jul 23, 11 PM $ 0.0₇627
-0.02%
$ 449,919 $ 148
Jul 23, 10 PM $ 0.0₇626
-0.12%
$ 449,292 $ 175
Jul 23, 9 PM $ 0.0₇623
+3.54%
$ 447,139 $ 168
Jul 23, 8 PM $ 0.0₇613
-0.05%
$ 439,932 $ 144
Jul 23, 7 PM $ 0.0₇613
+0.00%
$ 440,133 $ 141
Jul 23, 6 PM $ 0.0₇613
+0.00%
$ 440,116 $ 141
Jul 23, 5 PM $ 0.0₇613
+0.00%
$ 440,098 $ 141
Jul 23, 4 PM $ 0.0₇613
+0.00%
$ 440,081 $ 141
Jul 23, 3 PM $ 0.0₇613
+0.00%
$ 440,063 $ 186
Jul 23, 1 PM $ 0.0₇613
+0.00%
$ 440,046 $ 194
Jul 23, 12 PM $ 0.0₇612
-0.16%
$ 439,346 $ 194
Jul 23, 11 AM $ 0.0₇612
-0.16%
$ 439,328 $ 194
Jul 23, 10 AM $ 0.0₇612
-0.16%
$ 439,311 $ 194
Jul 23, 9 AM $ 0.0₇612
+0.00%
$ 439,293 $ 375
Jul 23, 8 AM $ 0.0₇613
+0.16%
$ 439,975 $ 374
Jul 23, 7 AM $ 0.0₇612
+0.85%
$ 439,258 $ 371
Jul 23, 6 AM $ 0.0₇607
+0.00%
$ 435,531 $ 371
Jul 23, 5 AM $ 0.0₇607
+0.00%
$ 435,506 $ 371
Jul 23, 4 AM $ 0.0₇611
+0.78%
$ 438,858 $ 371
Jul 23, 3 AM $ 0.0₇611
+0.78%
$ 438,833 $ 371
Jul 23, 2 AM $ 0.0₇611
+0.78%
$ 438,807 $ 371
Jul 23, 1 AM $ 0.0₇611
+0.78%
$ 438,782 $ 371
Jul 23, 12 AM $ 0.0₇611
+0.78%
$ 438,756 $ 371
Jul 22, 11 PM $ 0.0₇608
+1.53%
$ 436,581 $ 366
Jul 22, 10 PM $ 0.0₇587
-0.01%
$ 421,806 $ 337
Jul 22, 9 PM $ 0.0₇589
+0.21%
$ 422,713 $ 334
Jul 22, 8 PM $ 0.0₇589
+0.21%
$ 422,688 $ 334