HYDRA Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₇465
+8.15%
$ 360,647 $ 848
Mar 28, 6 AM $ 0.0₇428
+0.45%
$ 331,914 $ 602
Mar 28, 5 AM $ 0.0₇428
+0.00%
$ 332,038 $ 608
Mar 28, 4 AM $ 0.0₇43
+0.47%
$ 333,401 $ 605
Mar 28, 3 AM $ 0.0₇426
-0.48%
$ 330,368 $ 606
Mar 28, 2 AM $ 0.0₇429
+0.47%
$ 333,335 $ 605
Mar 28, 1 AM $ 0.0₇426
-1.56%
$ 330,303 $ 612
Mar 28, 12 AM $ 0.0₇445
+3.63%
$ 345,319 $ 614
Mar 27, 11 PM $ 0.0₇429
-3.50%
$ 333,188 $ 859
Mar 27, 10 PM $ 0.0₇469
+5.50%
$ 364,299 $ 859
Mar 27, 9 PM $ 0.0₇445
-0.11%
$ 345,251 $ 1,765
Mar 27, 8 PM $ 0.0₇469
+0.55%
$ 364,227 $ 1,850
Mar 27, 7 PM $ 0.0₇467
+0.00%
$ 362,140 $ 1,876
Mar 27, 6 PM $ 0.0₇473
+1.46%
$ 367,172 $ 1,849
Mar 27, 5 PM $ 0.0₇456
-1.67%
$ 354,117 $ 1,841
Mar 27, 4 PM $ 0.0₇437
-4.27%
$ 338,976 $ 1,883
Mar 27, 3 PM $ 0.0₇439
+0.55%
$ 340,800 $ 1,803
Mar 27, 2 PM $ 0.0₇444
+0.00%
$ 344,406 $ 1,884
Mar 27, 1 PM $ 0.0₇456
+0.01%
$ 354,013 $ 1,887
Mar 27, 12 PM $ 0.0₇458
+0.43%
$ 355,889 $ 1,901
Mar 27, 11 AM $ 0.0₇497
+1.90%
$ 385,917 $ 2,070
Mar 27, 10 AM $ 0.0₇488
+0.00%
$ 378,675 $ 1,561
Mar 27, 9 AM $ 0.0₇489
+0.03%
$ 379,273 $ 1,561
Mar 27, 8 AM $ 0.0₇488
+0.02%
$ 378,613 $ 1,559
Mar 27, 7 AM $ 0.0₇476
-0.06%
$ 369,342 $ 1,520
Mar 27, 6 AM $ 0.0₇475
-1.43%
$ 368,529 $ 2,187
Mar 27, 5 AM $ 0.0₇446
+0.00%
$ 346,443 $ 2,045
Mar 27, 4 AM $ 0.0₇45
+0.00%
$ -- $ 2,084
Mar 27, 3 AM $ 0.0₇459
-0.72%
$ 356,202 $ 2,100
Mar 27, 2 AM $ 0.0₇462
+0.00%
$ 358,553 $ 2,106
Mar 27, 1 AM $ 0.0₇463
-4.35%
$ 359,729 $ 2,208
Mar 27, 12 AM $ 0.0₇485
-0.28%
$ 376,133 $ 2,221
Mar 26, 11 PM $ 0.0₇485
-0.10%
$ 376,235 $ 1,956
Mar 26, 10 PM $ 0.0₇488
+2.51%
$ 378,921 $ 1,939
Mar 26, 9 PM $ 0.0₇469
+16.54%
$ 364,121 $ 1,396
Mar 26, 8 PM $ 0.0₇414
-0.11%
$ 321,541 $ 860
Mar 26, 7 PM $ 0.0₇414
+0.03%
$ 321,567 $ 859
Mar 26, 6 PM $ 0.0₇415
-1.75%
$ 321,908 $ 876
Mar 26, 5 PM $ 0.0₇418
-0.72%
$ 324,118 $ 1,133
Mar 26, 4 PM $ 0.0₇443
-0.18%
$ 343,740 $ 1,201
Mar 26, 3 PM $ 0.0₇443
+0.02%
$ 343,947 $ 1,199
Mar 26, 2 PM $ 0.0₇422
+0.00%
$ 327,742 $ 1,201
Mar 26, 1 PM $ 0.0₇407
-2.91%
$ 316,227 $ 1,237
Mar 26, 12 PM $ 0.0₇419
-9.65%
$ 325,568 $ 1,227
Mar 26, 11 AM $ 0.0₇464
+1.42%
$ 360,480 $ 1,339
Mar 26, 10 AM $ 0.0₇465
+0.07%
$ 360,677 $ 1,358
Mar 26, 9 AM $ 0.0₇459
+0.25%
$ 356,189 $ 675
Mar 26, 8 AM $ 0.0₇464
+0.56%
$ 360,435 $ 680
Mar 26, 7 AM $ 0.0₇419
+0.00%
$ 325,465 $ 681
Mar 26, 6 AM $ 0.0₇462
+0.02%
$ 358,912 $ 681