HYDRA Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₇589
+0.21%
$ 422,688 $ 334
Jul 22, 7 PM $ 0.0₇589
+0.21%
$ 422,664 $ 334
Jul 22, 6 PM $ 0.0₇589
+0.00%
$ 422,639 $ 335
Jul 22, 5 PM $ 0.0₇589
+0.11%
$ 422,958 $ 334
Jul 22, 4 PM $ 0.0₇595
+0.29%
$ 427,227 $ 337
Jul 22, 3 PM $ 0.0₇593
-0.39%
$ 425,955 $ 295
Jul 22, 2 PM $ 0.0₇596
+0.00%
$ 427,607 $ 333
Jul 22, 1 PM $ 0.0₇596
+0.00%
$ 427,582 $ 334
Jul 22, 12 PM $ 0.0₇596
-0.01%
$ 427,744 $ 373
Jul 22, 11 AM $ 0.0₇596
-0.14%
$ 427,651 $ 373
Jul 22, 10 AM $ 0.0₇596
-0.92%
$ 427,820 $ 378
Jul 22, 9 AM $ 0.0₇601
+0.01%
$ 431,752 $ 199
Jul 22, 8 AM $ 0.0₇601
+0.01%
$ 431,250 $ 199
Jul 22, 7 AM $ 0.0₇601
+0.01%
$ 431,190 $ 199
Jul 22, 6 AM $ 0.0₇6
+0.01%
$ 430,853 $ 559
Jul 22, 5 AM $ 0.0₇6
+0.09%
$ 430,828 $ 559
Jul 22, 4 AM $ 0.0₇6
+0.29%
$ 430,803 $ 557
Jul 22, 3 AM $ 0.0₇604
+0.92%
$ 433,497 $ 554
Jul 22, 2 AM $ 0.0₇598
+0.02%
$ 429,147 $ 548
Jul 22, 1 AM $ 0.0₇602
+0.09%
$ 431,953 $ 546
Jul 22, 12 AM $ 0.0₇602
+0.09%
$ 431,928 $ 565
Jul 21, 11 PM $ 0.0₇601
+0.78%
$ 431,667 $ 555
Jul 21, 10 PM $ 0.0₇599
+0.00%
$ 429,725 $ 552
Jul 21, 9 PM $ 0.0₇598
-1.39%
$ 429,670 $ 557
Jul 21, 8 PM $ 0.0₇607
+2.28%
$ 435,588 $ 539
Jul 21, 7 PM $ 0.0₇592
+0.30%
$ 425,256 $ 532
Jul 21, 6 PM $ 0.0₇592
+0.30%
$ 425,231 $ 526
Jul 21, 5 PM $ 0.0₇592
+0.30%
$ 425,206 $ 521
Jul 21, 4 PM $ 0.0₇592
-0.07%
$ 425,181 $ 518
Jul 21, 3 PM $ 0.0₇601
+0.24%
$ 431,767 $ 779
Jul 21, 2 PM $ 0.0₇6
+1.42%
$ 430,746 $ 727
Jul 21, 1 PM $ 0.0₇592
-0.37%
$ 424,898 $ 720
Jul 21, 12 PM $ 0.0₇594
+0.01%
$ 426,564 $ 744
Jul 21, 11 AM $ 0.0₇596
+0.00%
$ 427,613 $ 746
Jul 21, 10 AM $ 0.0₇596
+0.00%
$ 427,608 $ 741
Jul 21, 9 AM $ 0.0₇596
-0.17%
$ 427,566 $ 733
Jul 21, 8 AM $ 0.0₇591
+0.00%
$ 424,156 $ 732
Jul 21, 7 AM $ 0.0₇592
+0.07%
$ 425,113 $ 731
Jul 21, 6 AM $ 0.0₇579
-0.88%
$ 415,828 $ 395
Jul 21, 5 AM $ 0.0₇585
+0.16%
$ 420,128 $ 366
Jul 21, 4 AM $ 0.0₇585
+0.16%
$ 420,104 $ 366
Jul 21, 1 AM $ 0.0₇594
+0.00%
$ 426,611 $ 341
Jul 20, 4 PM $ 0.0₇57
+0.00%
$ 409,475 $ 131
Jul 20, 1 PM $ 0.0₇568
+0.00%
$ 408,138 $ 79
Jul 20, 12 PM $ 0.0₇567
+0.00%
$ 407,410 $ 81
Jul 20, 11 AM $ 0.0₇577
+0.00%
$ 414,195 $ 79
Jul 20, 10 AM $ 0.0₇577
+0.00%
$ 414,195 $ 79
Jul 20, 9 AM $ 0.0₇575
+0.00%
$ 413,115 $ 81
Jul 20, 8 AM $ 0.0₇577
+0.00%
$ 414,170 $ 81
Jul 20, 7 AM $ 0.0₇577
+0.00%
$ 414,170 $ 81