Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0₇629
+0.11%
$451,176 $912
Jul 31, 9 PM $0.0₇629
-0.01%
$450,618 $916
Jul 31, 8 PM $0.0₇629
-0.30%
$450,906 $935
Jul 31, 7 PM $0.0₇629
-0.18%
$450,817 $811
Jul 31, 6 PM $0.0₇631
-0.71%
$452,605 $693
Jul 31, 5 PM $0.0₇635
+0.00%
$454,941 $439
Jul 31, 1 PM $0.0₇637
+0.00%
$456,730 $436
Jul 31, 12 PM $0.0₇637
-0.35%
$456,790 $435
Jul 31, 11 AM $0.0₇639
+0.11%
$458,378 $687
Jul 31, 10 AM $0.0₇637
+0.63%
$456,556 $768
Jul 31, 9 AM $0.0₇632
+0.00%
$452,957 $672
Jul 31, 8 AM $0.0₇632
+0.00%
$452,967 $569
Jul 31, 7 AM $0.0₇631
+0.00%
$452,448 $590
Jul 31, 6 AM $0.0₇631
-0.05%
$452,448 $656
Jul 31, 5 AM $0.0₇631
+0.02%
$452,548 $658
Jul 31, 4 AM $0.0₇627
-0.10%
$449,389 $847
Jul 31, 3 AM $0.0₇627
+0.00%
$449,396 $846
Jul 31, 2 AM $0.0₇63
+0.00%
$451,408 $850
Jul 31, 1 AM $0.0₇633
+0.58%
$454,078 $834
Jul 31, 12 AM $0.0₇627
-0.23%
$449,617 $832
Jul 30, 11 PM $0.0₇618
+0.05%
$443,127 $818
Jul 30, 10 PM $0.0₇616
+0.48%
$441,320 $812
Jul 30, 9 PM $0.0₇611
+0.33%
$438,297 $805
Jul 30, 8 PM $0.0₇608
+0.00%
$435,563 $781
Jul 30, 7 PM $0.0₇607
-1.11%
$435,306 $790
Jul 30, 6 PM $0.0₇613
+0.00%
$439,108 $788
Jul 30, 5 PM $0.0₇614
+0.00%
$440,189 $775
Jul 30, 12 PM $0.0₇606
+0.00%
$434,360 $543
Jul 30, 11 AM $0.0₇607
+0.28%
$435,076 $540
Jul 30, 10 AM $0.0₇606
+0.00%
$434,453 $369
Jul 30, 9 AM $0.0₇613
+0.04%
$439,528 $369
Jul 30, 8 AM $0.0₇613
+1.25%
$439,310 $369
Jul 30, 7 AM $0.0₇605
+0.33%
$433,859 $343
Jul 30, 6 AM $0.0₇603
+0.32%
$432,218 $280
Jul 30, 5 AM $0.0₇6
+0.32%
$430,085 $280
Jul 30, 4 AM $0.0₇597
-0.69%
$427,635 $95
Jul 30, 3 AM $0.0₇601
+0.00%
$430,596 $93
Jul 30, 2 AM $0.0₇6
+0.00%
$430,222 $93
Jul 30, 1 AM $0.0₇599
-0.04%
$429,489 $95
Jul 30, 12 AM $0.0₇599
+0.00%
$429,480 $95
Jul 29, 11 PM $0.0₇595
+0.01%
$426,176 $94
Jul 29, 10 PM $0.0₇595
+0.01%
$426,167 $94
Jul 29, 9 PM $0.0₇594
+0.16%
$426,120 $94
Jul 29, 8 PM $0.0₇594
+0.03%
$425,580 $94
Jul 29, 7 PM $0.0₇594
+0.00%
$425,572 $391
Jul 29, 5 PM $0.0₇594
+0.00%
$425,441 $399
Jul 29, 4 PM $0.0₇595
+0.00%
$426,454 $396
Jul 29, 12 PM $0.0₇594
+0.19%
$425,698 $403
Jul 29, 11 AM $0.0₇593
+1.16%
$424,865 $398
Jul 29, 10 AM $0.0₇586
+1.64%
$419,894 $392