HYDRA Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₇405
-1.59%
$ 314,263 $ 294
Mar 24, 12 AM $ 0.0₇46
+0.02%
$ 357,402 $ 329
Mar 23, 11 PM $ 0.0₇462
-0.04%
$ 358,811 $ 330
Mar 23, 10 PM $ 0.0₇461
+0.33%
$ 357,761 $ 330
Mar 23, 9 PM $ 0.0₇47
+0.25%
$ 364,823 $ 332
Mar 23, 8 PM $ 0.0₇471
+0.00%
$ 365,332 $ 320
Mar 23, 7 PM $ 0.0₇457
-0.81%
$ 354,521 $ 323
Mar 23, 6 PM $ 0.0₇404
-0.41%
$ 313,629 $ 288
Mar 23, 5 PM $ 0.0₇404
+10.98%
$ 313,390 $ 175
Mar 23, 3 PM $ 0.0₇365
+0.00%
$ 283,594 $ 168
Mar 23, 2 PM $ 0.0₇356
+0.11%
$ 276,149 $ 169
Mar 23, 1 PM $ 0.0₇362
-12.36%
$ 280,885 $ 218
Mar 23, 12 PM $ 0.0₇414
+0.00%
$ 321,671 $ 206
Mar 23, 10 AM $ 0.0₇403
+0.19%
$ 312,955 $ 209
Mar 23, 9 AM $ 0.0₇404
+0.14%
$ 313,345 $ 220
Mar 23, 8 AM $ 0.0₇445
-0.07%
$ 345,650 $ 243
Mar 23, 7 AM $ 0.0₇445
+0.00%
$ 345,533 $ 242
Mar 23, 6 AM $ 0.0₇443
-1.04%
$ 343,902 $ 244
Mar 23, 5 AM $ 0.0₇448
+1.08%
$ 347,563 $ 242
Mar 23, 4 AM $ 0.0₇44
-1.59%
$ 341,847 $ 241
Mar 23, 3 AM $ 0.0₇448
+1.08%
$ 347,437 $ 231
Mar 23, 2 AM $ 0.0₇44
+0.03%
$ 341,723 $ 222
Mar 23, 1 AM $ 0.0₇442
+10.00%
$ 343,215 $ 203
Mar 23, 12 AM $ 0.0₇402
+0.00%
$ 311,953 $ 206
Mar 22, 11 PM $ 0.0₇402
-0.83%
$ 312,011 $ 205
Mar 22, 10 PM $ 0.0₇403
+0.01%
$ 313,153 $ 204
Mar 22, 9 PM $ 0.0₇405
-0.12%
$ 314,581 $ 207
Mar 22, 8 PM $ 0.0₇403
+0.00%
$ 312,926 $ 206
Mar 22, 7 PM $ 0.0₇403
-0.08%
$ 313,119 $ 206
Mar 22, 6 PM $ 0.0₇41
-0.04%
$ 318,522 $ 209
Mar 22, 5 PM $ 0.0₇412
-1.33%
$ 319,633 $ 388
Mar 22, 4 PM $ 0.0₇416
-8.14%
$ 322,853 $ 421
Mar 22, 3 PM $ 0.0₇454
-0.61%
$ 352,152 $ 424
Mar 22, 2 PM $ 0.0₇454
-0.12%
$ 352,075 $ 351
Mar 22, 1 PM $ 0.0₇464
+0.77%
$ 360,271 $ 352
Mar 22, 12 PM $ 0.0₇459
+0.04%
$ 356,529 $ 351
Mar 22, 11 AM $ 0.0₇464
+0.77%
$ 360,140 $ 352
Mar 22, 10 AM $ 0.0₇46
+7.10%
$ 357,316 $ 356
Mar 22, 9 AM $ 0.0₇431
+0.01%
$ 334,178 $ 325
Mar 22, 8 AM $ 0.0₇43
-3.44%
$ 333,555 $ 337
Mar 22, 7 AM $ 0.0₇448
+0.00%
$ 347,993 $ 339
Mar 22, 6 AM $ 0.0₇445
+0.02%
$ 345,363 $ 333
Mar 22, 2 AM $ 0.0₇448
+0.00%
$ 347,866 $ 580
Mar 22, 1 AM $ 0.0₇449
+1.04%
$ 348,698 $ 574
Mar 22, 12 AM $ 0.0₇444
+0.00%
$ 345,029 $ 804
Mar 21, 11 PM $ 0.0₇449
+0.00%
$ 348,634 $ 800
Mar 21, 10 PM $ 0.0₇444
+0.32%
$ 344,966 $ 801
Mar 21, 9 PM $ 0.0₇445
-2.67%
$ 345,610 $ 821
Mar 21, 8 PM $ 0.0₇449
-1.88%
$ 348,172 $ 820
Mar 21, 7 PM $ 0.0₇458
+0.08%
$ 355,239 $ 820