HYDRA Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₇577
+0.00%
$ 414,170 $ 81
Jul 20, 7 AM $ 0.0₇577
+0.00%
$ 414,170 $ 81
Jul 20, 6 AM $ 0.0₇577
+0.00%
$ 414,145 $ 79
Jul 20, 5 AM $ 0.0₇577
+0.01%
$ 414,145 $ 1,385
Jul 20, 4 AM $ 0.0₇577
+0.00%
$ 414,121 $ 1,380
Jul 20, 3 AM $ 0.0₇577
+0.00%
$ 413,927 $ 1,377
Jul 20, 2 AM $ 0.0₇577
+0.00%
$ 414,096 $ 1,374
Jul 20, 12 AM $ 0.0₇576
-0.12%
$ 413,816 $ 1,378
Jul 19, 11 PM $ 0.0₇577
+0.06%
$ 414,102 $ 1,376
Jul 19, 10 PM $ 0.0₇576
+0.18%
$ 413,298 $ 1,371
Jul 19, 9 PM $ 0.0₇572
-0.38%
$ 410,945 $ 1,369
Jul 19, 8 PM $ 0.0₇574
-0.98%
$ 411,863 $ 1,375
Jul 19, 7 PM $ 0.0₇576
-1.38%
$ 413,652 $ 1,387
Jul 19, 6 PM $ 0.0₇581
+0.00%
$ 417,304 $ 1,382
Jul 19, 5 PM $ 0.0₇584
+0.00%
$ 419,417 $ 1,379
Jul 19, 4 PM $ 0.0₇581
+0.00%
$ 417,279 $ 1,384
Jul 19, 3 PM $ 0.0₇584
+0.00%
$ 419,392 $ 1,389
Jul 19, 2 PM $ 0.0₇587
+0.03%
$ 421,781 $ 1,386
Jul 19, 1 PM $ 0.0₇586
+0.09%
$ 420,857 $ 1,380
Jul 19, 12 PM $ 0.0₇586
+0.00%
$ 420,839 $ 1,382
Jul 19, 11 AM $ 0.0₇586
+0.00%
$ 420,454 $ 1,386
Jul 19, 10 AM $ 0.0₇586
+0.00%
$ 420,814 $ 1,387
Jul 19, 9 AM $ 0.0₇586
+0.00%
$ 420,429 $ 1,388
Jul 19, 8 AM $ 0.0₇586
+0.00%
$ 422,351 $ 1,390
Jul 19, 7 AM $ 0.0₇586
+0.00%
$ 421,965 $ 1,386
Jul 19, 6 AM $ 0.0₇583
-1.26%
$ 420,131 $ 1,400
Jul 19, 1 AM $ 0.0₇598
+0.42%
$ 430,908 $ 114
Jul 19, 12 AM $ 0.0₇6
+0.00%
$ 432,476 $ 114
Jul 18, 11 PM $ 0.0₇581
-1.94%
$ 418,532 $ 116
Jul 18, 10 PM $ 0.0₇592
-0.57%
$ 426,935 $ 117
Jul 18, 8 PM $ 0.0₇6
+0.00%
$ 432,065 $ 122
Jul 18, 6 PM $ 0.0₇598
+0.00%
$ 431,018 $ 123
Jul 18, 2 PM $ 0.0₇59
+0.00%
$ 425,451 $ 177
Jul 18, 1 PM $ 0.0₇581
-1.63%
$ 418,492 $ 179
Jul 18, 12 PM $ 0.0₇581
-1.63%
$ 418,468 $ 177
Jul 18, 11 AM $ 0.0₇592
-1.46%
$ 426,759 $ 180
Jul 18, 10 AM $ 0.0₇606
-0.03%
$ 436,699 $ 218
Jul 18, 9 AM $ 0.0₇606
-1.09%
$ 436,741 $ 248
Jul 18, 8 AM $ 0.0₇61
-0.36%
$ 439,934 $ 248
Jul 18, 7 AM $ 0.0₇61
-0.36%
$ 439,909 $ 371
Jul 18, 6 AM $ 0.0₇61
-0.36%
$ 439,883 $ 387
Jul 18, 5 AM $ 0.0₇61
-0.14%
$ 439,858 $ 387
Jul 18, 4 AM $ 0.0₇597
-3.47%
$ 430,420 $ 391
Jul 18, 3 AM $ 0.0₇619
+0.01%
$ 445,900 $ 391
Jul 18, 2 AM $ 0.0₇619
+0.29%
$ 445,841 $ 391
Jul 18, 1 AM $ 0.0₇617
+0.11%
$ 444,984 $ 368
Jul 18, 12 AM $ 0.0₇617
+0.00%
$ 444,958 $ 368
Jul 17, 11 PM $ 0.0₇619
+0.00%
$ 446,083 $ 369
Jul 17, 10 PM $ 0.0₇619
+0.00%
$ 446,092 $ 988
Jul 17, 9 PM $ 0.0₇619
-0.01%
$ 446,364 $ 989