HYDRA Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₇343
+0.09%
$ 266,336 $ 646
May 3, 1 PM $ 0.0₇342
+9.47%
$ 265,829 $ 590
May 3, 12 PM $ 0.0₇305
+0.15%
$ 237,055 $ 575
May 3, 11 AM $ 0.0₇313
-0.14%
$ 242,807 $ 737
May 3, 10 AM $ 0.0₇306
+0.00%
$ 237,563 $ 723
May 3, 9 AM $ 0.0₇306
-9.33%
$ 237,152 $ 797
May 3, 8 AM $ 0.0₇291
-7.52%
$ 226,001 $ 745
May 3, 7 AM $ 0.0₇343
+17.75%
$ 266,099 $ 689
May 3, 6 AM $ 0.0₇297
-13.36%
$ 230,531 $ 811
May 3, 5 AM $ 0.0₇305
+0.55%
$ 236,376 $ 716
May 3, 4 AM $ 0.0₇326
+15.98%
$ 253,298 $ 665
May 3, 3 AM $ 0.0₇275
+0.00%
$ 213,820 $ 727
May 3, 2 AM $ 0.0₇307
+0.24%
$ 238,559 $ 725
May 3, 1 AM $ 0.0₇285
+0.13%
$ 220,974 $ 672
May 3, 12 AM $ 0.0₇283
-1.17%
$ 219,887 $ 673
May 2, 11 PM $ 0.0₇285
+0.19%
$ 221,177 $ 669
May 2, 10 PM $ 0.0₇279
+0.32%
$ 216,837 $ 657
May 2, 9 PM $ 0.0₇286
-1.59%
$ 221,698 $ 685
May 2, 8 PM $ 0.0₇29
+1.46%
$ 224,908 $ 672
May 2, 7 PM $ 0.0₇291
+0.25%
$ 225,813 $ 681
May 2, 6 PM $ 0.0₇29
+1.46%
$ 224,865 $ 668
May 2, 5 PM $ 0.0₇296
+0.05%
$ 229,660 $ 226
May 2, 4 PM $ 0.0₇292
+0.00%
$ 226,546 $ 220
May 2, 3 PM $ 0.0₇296
-0.05%
$ 229,616 $ 218
May 2, 2 PM $ 0.0₇299
+0.93%
$ 232,130 $ 214
May 2, 1 PM $ 0.0₇296
+0.00%
$ 229,572 $ 210
May 2, 12 PM $ 0.0₇296
-1.03%
$ 229,693 $ 210
May 2, 11 AM $ 0.0₇301
+0.96%
$ 233,622 $ 579
May 2, 10 AM $ 0.0₇298
-0.03%
$ 231,463 $ 570
May 2, 9 AM $ 0.0₇298
+0.07%
$ 231,400 $ 569
May 2, 8 AM $ 0.0₇293
-0.30%
$ 227,592 $ 562
May 2, 7 AM $ 0.0₇293
+0.00%
$ 227,549 $ 559
May 2, 6 AM $ 0.0₇293
-0.42%
$ 227,232 $ 562
May 2, 5 AM $ 0.0₇298
+2.18%
$ 231,690 $ 558
May 2, 4 AM $ 0.0₇294
-1.18%
$ 228,174 $ 569
May 2, 3 AM $ 0.0₇298
+1.53%
$ 231,645 $ 562
May 2, 2 AM $ 0.0₇294
+0.36%
$ 228,216 $ 560
May 2, 1 AM $ 0.0₇299
-0.15%
$ 231,798 $ 572
May 2, 12 AM $ 0.0₇293
-0.12%
$ 227,413 $ 564
May 1, 11 PM $ 0.0₇293
-0.65%
$ 227,408 $ 566
May 1, 12 PM $ 0.0₇376
+0.00%
$ 292,011 $ 78
May 1, 11 AM $ 0.0₇371
-1.81%
$ 288,300 $ 77
May 1, 10 AM $ 0.0₇378
+2.49%
$ 293,588 $ 72
May 1, 9 AM $ 0.0₇369
-0.32%
$ 286,428 $ 70
May 1, 8 AM $ 0.0₇37
+0.31%
$ 287,280 $ 65
May 1, 7 AM $ 0.0₇369
-2.51%
$ 286,372 $ 61
May 1, 6 AM $ 0.0₇378
+0.00%
$ 293,705 $ 55
May 1, 5 AM $ 0.0₇369
+0.01%
$ 286,345 $ 55
May 1, 4 AM $ 0.0₇378
+253.67%
$ 293,677 $ 15
May 1, 3 AM $ 0.0₇431
+0.01%
$ 334,873 $ 61