HYDRA Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₇457
-7.75%
$ 354,905 $ 889
Mar 21, 5 PM $ 0.0₇494
+2.89%
$ 383,692 $ 665
Mar 21, 4 PM $ 0.0₇495
+0.00%
$ 384,575 $ 685
Mar 21, 3 PM $ 0.0₇495
+0.27%
$ 384,574 $ 683
Mar 21, 2 PM $ 0.0₇48
-2.72%
$ 372,793 $ 679
Mar 21, 1 PM $ 0.0₇494
+3.12%
$ 383,480 $ 658
Mar 21, 12 PM $ 0.0₇48
+0.37%
$ 372,655 $ 657
Mar 21, 11 AM $ 0.0₇48
-1.66%
$ 372,755 $ 671
Mar 21, 10 AM $ 0.0₇488
+2.74%
$ 378,990 $ 653
Mar 21, 9 AM $ 0.0₇483
+1.60%
$ 374,755 $ 653
Mar 21, 8 AM $ 0.0₇475
+0.26%
$ 368,813 $ 651
Mar 21, 7 AM $ 0.0₇483
+0.72%
$ 374,617 $ 658
Mar 21, 6 AM $ 0.0₇479
+0.00%
$ 371,891 $ 662
Mar 21, 5 AM $ 0.0₇482
-0.07%
$ 374,216 $ 662
Mar 21, 4 AM $ 0.0₇484
-1.07%
$ 375,453 $ 664
Mar 21, 3 AM $ 0.0₇489
+0.21%
$ 379,424 $ 425
Mar 21, 2 AM $ 0.0₇488
+0.00%
$ 378,744 $ 432
Mar 21, 1 AM $ 0.0₇488
-1.09%
$ 378,675 $ 430
Mar 21, 12 AM $ 0.0₇495
-0.88%
$ 384,247 $ 186
Mar 20, 11 PM $ 0.0₇506
+0.07%
$ 392,493 $ 188
Mar 20, 10 PM $ 0.0₇47
+0.01%
$ 364,839 $ 181
Mar 20, 9 PM $ 0.0₇459
+0.41%
$ 355,951 $ 176
Mar 20, 8 PM $ 0.0₇457
-0.03%
$ 354,397 $ 176
Mar 20, 7 PM $ 0.0₇456
+0.57%
$ 353,600 $ 175
Mar 20, 6 PM $ 0.0₇45
+0.13%
$ 349,545 $ 174
Mar 20, 5 PM $ 0.0₇452
-0.20%
$ 350,776 $ 171
Mar 20, 4 PM $ 0.0₇473
+0.00%
$ 367,041 $ 406
Mar 20, 3 PM $ 0.0₇462
-0.03%
$ 358,668 $ 406
Mar 20, 2 PM $ 0.0₇473
-5.18%
$ 366,974 $ 1,203
Mar 20, 1 PM $ 0.0₇499
+5.47%
$ 386,960 $ 1,404
Mar 20, 12 PM $ 0.0₇473
-5.17%
$ 366,901 $ 1,477
Mar 20, 11 AM $ 0.0₇498
-0.49%
$ 386,819 $ 1,484
Mar 20, 10 AM $ 0.0₇501
+0.00%
$ 389,086 $ 1,476
Mar 20, 9 AM $ 0.0₇498
+0.02%
$ 386,749 $ 1,675
Mar 20, 8 AM $ 0.0₇501
-0.09%
$ 388,580 $ 1,685
Mar 20, 7 AM $ 0.0₇498
-1.02%
$ 386,594 $ 2,215
Mar 20, 6 AM $ 0.0₇501
-0.10%
$ 389,224 $ 2,209
Mar 20, 5 AM $ 0.0₇502
-1.12%
$ 389,883 $ 2,236
Mar 20, 4 AM $ 0.0₇507
+0.02%
$ 393,436 $ 2,231
Mar 20, 3 AM $ 0.0₇508
+2.42%
$ 394,210 $ 2,183
Mar 20, 2 AM $ 0.0₇499
+0.01%
$ 387,466 $ 2,197
Mar 20, 1 AM $ 0.0₇498
+0.22%
$ 386,737 $ 2,189
Mar 20, 12 AM $ 0.0₇5
+0.00%
$ 388,098 $ 2,202
Mar 19, 11 PM $ 0.0₇5
+0.56%
$ 388,141 $ 2,177
Mar 19, 10 PM $ 0.0₇48
-0.05%
$ 372,700 $ 2,105
Mar 19, 9 PM $ 0.0₇48
-1.71%
$ 372,569 $ 2,140
Mar 19, 8 PM $ 0.0₇491
+0.42%
$ 380,802 $ 2,141
Mar 19, 7 PM $ 0.0₇49
-0.57%
$ 380,310 $ 2,159
Mar 19, 6 PM $ 0.0₇5
+2.16%
$ 388,458 $ 2,147
Mar 19, 5 PM $ 0.0₇49
-0.58%
$ 380,145 $ 2,315