Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0₇576
-0.11%
$412,654 $392
Jul 29, 8 AM $0.0₇576
-0.11%
$412,646 $392
Jul 29, 7 AM $0.0₇576
+0.00%
$412,638 $391
Jul 29, 6 AM $0.0₇576
+0.53%
$412,628 $387
Jul 29, 5 AM $0.0₇573
+0.00%
$410,450 $387
Jul 29, 4 AM $0.0₇573
+0.13%
$410,432 $387
Jul 29, 3 AM $0.0₇573
+0.68%
$410,406 $384
Jul 29, 2 AM $0.0₇569
-0.26%
$407,787 $385
Jul 29, 1 AM $0.0₇572
-0.48%
$410,277 $386
Jul 29, 12 AM $0.0₇577
+0.06%
$413,712 $461
Jul 28, 11 PM $0.0₇574
+0.16%
$411,407 $458
Jul 28, 10 PM $0.0₇567
+0.22%
$406,467 $452
Jul 28, 9 PM $0.0₇565
+0.76%
$404,982 $448
Jul 28, 8 PM $0.0₇56
+0.33%
$401,412 $448
Jul 28, 7 PM $0.0₇558
-0.67%
$400,106 $168
Jul 28, 6 PM $0.0₇562
+0.00%
$402,931 $165
Jul 28, 5 PM $0.0₇552
+0.00%
$395,435 $165
Jul 28, 2 PM $0.0₇552
+0.05%
$395,939 $172
Jul 28, 1 PM $0.0₇563
+0.00%
$403,720 $168
Jul 28, 12 PM $0.0₇545
-0.73%
$390,989 $169
Jul 28, 11 AM $0.0₇549
+0.00%
$393,863 $169
Jul 28, 10 AM $0.0₇549
+0.00%
$393,855 $169
Jul 28, 9 AM $0.0₇57
+0.00%
$408,297 $169
Jul 28, 8 AM $0.0₇549
+0.85%
$393,855 $169
Jul 28, 7 AM $0.0₇545
+0.00%
$390,599 $169
Jul 28, 6 AM $0.0₇549
+0.00%
$393,852 $178
Jul 28, 5 AM $0.0₇55
-2.53%
$394,045 $183
Jul 28, 4 AM $0.0₇565
+0.13%
$404,756 $183
Jul 28, 3 AM $0.0₇565
+0.13%
$404,747 $183
Jul 28, 2 AM $0.0₇565
+0.00%
$404,739 $183
Jul 28, 1 AM $0.0₇564
+1.91%
$404,231 $183
Jul 28, 12 AM $0.0₇554
-0.08%
$396,978 $109
Jul 27, 11 PM $0.0₇555
-2.26%
$397,646 $112
Jul 27, 10 PM $0.0₇568
+0.06%
$407,061 $110
Jul 27, 9 PM $0.0₇568
+0.06%
$407,053 $110
Jul 27, 8 PM $0.0₇566
+1.59%
$405,947 $105
Jul 27, 7 PM $0.0₇557
-1.65%
$399,364 $107
Jul 27, 6 PM $0.0₇565
-0.02%
$405,350 $111
Jul 27, 5 PM $0.0₇565
-0.79%
$404,689 $111
Jul 27, 4 PM $0.0₇572
+0.47%
$409,799 $272
Jul 27, 1 PM $0.0₇579
-0.19%
$414,877 $290
Jul 27, 12 PM $0.0₇58
-1.03%
$415,541 $293
Jul 27, 11 AM $0.0₇584
-0.04%
$418,620 $293
Jul 27, 10 AM $0.0₇579
-0.78%
$415,183 $292
Jul 27, 9 AM $0.0₇584
-0.63%
$418,448 $294
Jul 27, 8 AM $0.0₇587
+0.07%
$421,087 $288
Jul 27, 7 AM $0.0₇575
+0.02%
$411,888 $295
Jul 27, 6 AM $0.0₇574
-0.09%
$411,429 $298
Jul 27, 5 AM $0.0₇574
-0.09%
$411,412 $298
Jul 27, 4 AM $0.0₇574
+0.00%
$411,655 $298