HYDRA Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₇619
-0.01%
$ 446,364 $ 989
Jul 17, 8 PM $ 0.0₇619
-0.01%
$ 446,339 $ 989
Jul 17, 7 PM $ 0.0₇619
-0.01%
$ 446,313 $ 1,221
Jul 17, 6 PM $ 0.0₇619
-0.11%
$ 446,431 $ 1,222
Jul 17, 5 PM $ 0.0₇621
+0.21%
$ 447,718 $ 1,222
Jul 17, 4 PM $ 0.0₇622
+0.56%
$ 447,909 $ 1,218
Jul 17, 3 PM $ 0.0₇621
-0.99%
$ 447,437 $ 1,225
Jul 17, 2 PM $ 0.0₇658
+0.15%
$ 474,495 $ 1,247
Jul 17, 1 PM $ 0.0₇658
-0.30%
$ 473,901 $ 1,251
Jul 17, 12 PM $ 0.0₇66
+0.00%
$ 475,620 $ 1,252
Jul 17, 11 AM $ 0.0₇66
-0.01%
$ 475,815 $ 1,252
Jul 17, 10 AM $ 0.0₇66
-0.34%
$ 475,852 $ 1,217
Jul 17, 9 AM $ 0.0₇663
-0.89%
$ 477,915 $ 1,233
Jul 17, 8 AM $ 0.0₇666
+0.39%
$ 480,310 $ 1,206
Jul 17, 7 AM $ 0.0₇667
+1.03%
$ 480,438 $ 1,055
Jul 17, 6 AM $ 0.0₇656
-0.08%
$ 473,101 $ 1,029
Jul 17, 5 AM $ 0.0₇644
-1.91%
$ 464,383 $ 1,038
Jul 17, 4 AM $ 0.0₇644
+0.27%
$ 464,356 $ 1,015
Jul 17, 3 AM $ 0.0₇605
+0.91%
$ 435,862 $ 947
Jul 17, 2 AM $ 0.0₇605
+0.91%
$ 435,837 $ 947
Jul 17, 1 AM $ 0.0₇605
-0.46%
$ 435,812 $ 960
Jul 17, 12 AM $ 0.0₇62
-1.02%
$ 446,875 $ 990
Jul 16, 11 PM $ 0.0₇622
-1.36%
$ 448,477 $ 1,003
Jul 16, 10 PM $ 0.0₇641
+1.67%
$ 462,232 $ 1,335
Jul 16, 9 PM $ 0.0₇641
+1.09%
$ 462,213 $ 1,342
Jul 16, 8 PM $ 0.0₇657
-0.34%
$ 473,463 $ 1,121
Jul 16, 7 PM $ 0.0₇659
-5.27%
$ 475,087 $ 1,211
Jul 16, 6 PM $ 0.0₇696
+0.00%
$ 501,505 $ 1,229
Jul 16, 5 PM $ 0.0₇696
+0.00%
$ 501,485 $ 1,228
Jul 16, 4 PM $ 0.0₇696
+0.00%
$ 501,465 $ 1,228
Jul 16, 3 PM $ 0.0₇696
+0.00%
$ 501,465 $ 1,231
Jul 16, 2 PM $ 0.0₇696
+0.00%
$ 501,445 $ 1,234
Jul 16, 1 PM $ 0.0₇696
+0.00%
$ 501,425 $ 1,234
Jul 16, 12 PM $ 0.0₇696
+0.00%
$ 501,425 $ 1,231
Jul 16, 11 AM $ 0.0₇694
-0.23%
$ 500,249 $ 1,231
Jul 16, 10 AM $ 0.0₇696
-0.24%
$ 501,326 $ 1,305
Jul 16, 9 AM $ 0.0₇697
-0.16%
$ 502,531 $ 1,286
Jul 16, 8 AM $ 0.0₇694
-0.59%
$ 500,025 $ 1,294
Jul 16, 7 AM $ 0.0₇692
+0.00%
$ 498,618 $ 1,294
Jul 16, 6 AM $ 0.0₇698
-0.02%
$ 502,898 $ 1,301
Jul 16, 5 AM $ 0.0₇708
-0.05%
$ 510,489 $ 1,321
Jul 16, 4 AM $ 0.0₇71
-0.17%
$ 511,853 $ 1,326
Jul 16, 3 AM $ 0.0₇71
-0.17%
$ 511,833 $ 1,327
Jul 16, 2 AM $ 0.0₇71
+0.01%
$ 511,813 $ 1,324
Jul 16, 1 AM $ 0.0₇706
+0.01%
$ 508,477 $ 1,316
Jul 16, 12 AM $ 0.0₇709
+0.04%
$ 510,587 $ 1,317
Jul 15, 11 PM $ 0.0₇718
-1.59%
$ 517,228 $ 1,169
Jul 15, 10 PM $ 0.0₇729
+0.00%
$ 525,431 $ 266
Jul 15, 9 PM $ 0.0₇724
-1.06%
$ 521,497 $ 269
Jul 15, 8 PM $ 0.0₇659
+0.02%
$ 475,090 $ 242