Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.0₇574
+0.62%
$411,621 $296
Jul 27, 2 AM $0.0₇57
+0.22%
$408,870 $310
Jul 27, 1 AM $0.0₇565
+1.48%
$405,252 $303
Jul 27, 12 AM $0.0₇556
-0.17%
$398,660 $303
Jul 26, 11 PM $0.0₇556
+0.00%
$398,629 $311
Jul 26, 10 PM $0.0₇572
+0.00%
$409,854 $314
Jul 26, 9 PM $0.0₇572
+0.54%
$409,825 $312
Jul 26, 8 PM $0.0₇568
-0.20%
$407,421 $315
Jul 26, 7 PM $0.0₇565
+0.05%
$405,326 $313
Jul 26, 6 PM $0.0₇569
-0.75%
$407,564 $308
Jul 26, 5 PM $0.0₇573
-0.10%
$410,861 $319
Jul 26, 4 PM $0.0₇565
-1.53%
$404,829 $156
Jul 26, 3 PM $0.0₇574
-0.51%
$411,165 $155
Jul 26, 2 PM $0.0₇579
+0.46%
$415,157 $194
Jul 26, 1 PM $0.0₇577
-1.01%
$413,478 $196
Jul 26, 12 PM $0.0₇588
+0.00%
$421,788 $200
Jul 26, 11 AM $0.0₇588
+0.22%
$421,148 $200
Jul 26, 10 AM $0.0₇591
+2.96%
$423,721 $447
Jul 26, 9 AM $0.0₇586
+1.32%
$420,317 $450
Jul 26, 8 AM $0.0₇586
-0.10%
$420,300 $456
Jul 26, 7 AM $0.0₇587
-1.01%
$421,094 $447
Jul 26, 6 AM $0.0₇594
-0.02%
$426,499 $2,714
Jul 26, 5 AM $0.0₇596
-0.06%
$427,667 $2,723
Jul 26, 4 AM $0.0₇594
-0.15%
$426,453 $2,717
Jul 26, 3 AM $0.0₇594
-0.54%
$426,589 $2,722
Jul 26, 2 AM $0.0₇598
+0.00%
$429,140 $2,733
Jul 26, 1 AM $0.0₇602
-0.13%
$432,082 $2,736
Jul 26, 12 AM $0.0₇602
-0.59%
$432,065 $2,749
Jul 25, 11 PM $0.0₇603
-1.15%
$433,139 $2,771
Jul 25, 10 PM $0.0₇603
-0.05%
$433,122 $2,740
Jul 25, 9 PM $0.0₇587
-0.13%
$421,517 $2,674
Jul 25, 8 PM $0.0₇587
-0.13%
$421,500 $4,923
Jul 25, 7 PM $0.0₇587
-0.13%
$421,483 $4,922
Jul 25, 6 PM $0.0₇587
+0.00%
$421,465 $4,922
Jul 25, 5 PM $0.0₇588
+0.13%
$421,970 $4,910
Jul 25, 4 PM $0.0₇588
+0.00%
$421,953 $4,916
Jul 25, 3 PM $0.0₇589
-0.04%
$422,917 $4,929
Jul 25, 2 PM $0.0₇592
-1.09%
$425,160 $4,978
Jul 25, 1 PM $0.0₇6
+0.00%
$430,499 $4,977
Jul 25, 12 PM $0.0₇6
-0.26%
$431,001 $4,990
Jul 25, 11 AM $0.0₇6
-0.07%
$431,129 $4,985
Jul 25, 10 AM $0.0₇604
-0.65%
$433,935 $4,776
Jul 25, 9 AM $0.0₇611
+0.40%
$438,655 $4,777
Jul 25, 8 AM $0.0₇611
+0.42%
$438,786 $4,778
Jul 25, 7 AM $0.0₇615
-2.66%
$441,844 $4,790
Jul 25, 6 AM $0.0₇632
-0.02%
$453,464 $2,543
Jul 25, 5 AM $0.0₇632
-0.05%
$453,784 $2,546
Jul 25, 4 AM $0.0₇633
+0.11%
$454,487 $2,546
Jul 25, 3 AM $0.0₇634
+0.23%
$455,053 $2,547
Jul 25, 2 AM $0.0₇635
+0.07%
$456,236 $2,557