HYDRA Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₇659
+0.02%
$ 475,090 $ 242
Jul 15, 7 PM $ 0.0₇659
-0.03%
$ 474,935 $ 242
Jul 15, 6 PM $ 0.0₇658
-0.18%
$ 474,173 $ 628
Jul 15, 5 PM $ 0.0₇659
-4.22%
$ 475,020 $ 733
Jul 15, 4 PM $ 0.0₇688
+0.00%
$ 495,938 $ 736
Jul 15, 3 PM $ 0.0₇688
+0.00%
$ 495,919 $ 733
Jul 15, 2 PM $ 0.0₇688
+0.00%
$ 495,919 $ 727
Jul 15, 12 PM $ 0.0₇68
-1.18%
$ 490,259 $ 710
Jul 15, 11 AM $ 0.0₇688
+1.37%
$ 495,700 $ 707
Jul 15, 10 AM $ 0.0₇679
+0.00%
$ 489,021 $ 637
Jul 15, 9 AM $ 0.0₇679
+0.00%
$ 488,990 $ 636
Jul 15, 8 AM $ 0.0₇678
+0.00%
$ 488,808 $ 636
Jul 15, 7 AM $ 0.0₇678
+0.00%
$ 488,788 $ 636
Jul 15, 6 AM $ 0.0₇658
-0.12%
$ 474,214 $ 618
Jul 15, 5 AM $ 0.0₇658
+0.61%
$ 474,383 $ 630
Jul 15, 4 AM $ 0.0₇653
+0.02%
$ 470,757 $ 626
Jul 15, 3 AM $ 0.0₇665
+2.69%
$ 479,576 $ 616
Jul 15, 2 AM $ 0.0₇661
+0.00%
$ 476,507 $ 629
Jul 15, 1 AM $ 0.0₇662
-6.76%
$ 477,037 $ 674
Jul 15, 12 AM $ 0.0₇715
-0.15%
$ 515,587 $ 680
Jul 14, 11 PM $ 0.0₇669
+0.04%
$ 482,293 $ 636
Jul 14, 10 PM $ 0.0₇669
-0.18%
$ 482,458 $ 619
Jul 14, 9 PM $ 0.0₇669
+0.02%
$ 482,006 $ 594
Jul 14, 8 PM $ 0.0₇683
+0.07%
$ 492,249 $ 606
Jul 14, 7 PM $ 0.0₇683
-0.08%
$ 492,230 $ 606
Jul 14, 6 PM $ 0.0₇678
+0.04%
$ 488,762 $ 205
Jul 14, 5 PM $ 0.0₇678
+0.08%
$ 488,742 $ 177
Jul 14, 4 PM $ 0.0₇678
+0.00%
$ 488,332 $ 112
Jul 14, 12 PM $ 0.0₇778
+0.00%
$ 560,608 $ 190
Jul 14, 11 AM $ 0.0₇778
+0.03%
$ 560,761 $ 190
Jul 14, 10 AM $ 0.0₇778
+0.00%
$ 560,739 $ 190
Jul 14, 9 AM $ 0.0₇778
-0.03%
$ 560,564 $ 190
Jul 14, 8 AM $ 0.0₇778
+0.00%
$ 560,542 $ 190
Jul 14, 7 AM $ 0.0₇776
+0.18%
$ 559,264 $ 189
Jul 14, 6 AM $ 0.0₇776
+1.10%
$ 559,242 $ 233
Jul 14, 5 AM $ 0.0₇764
+9.77%
$ 550,935 $ 211
Jul 14, 4 AM $ 0.0₇684
-1.84%
$ 492,637 $ 211
Jul 14, 3 AM $ 0.0₇684
-1.84%
$ 492,617 $ 213
Jul 14, 2 AM $ 0.0₇684
-1.84%
$ 492,598 $ 214
Jul 14, 1 AM $ 0.0₇684
-1.84%
$ 492,578 $ 214
Jul 14, 12 AM $ 0.0₇683
-1.84%
$ 492,559 $ 214
Jul 13, 11 PM $ 0.0₇683
-1.84%
$ 492,539 $ 214
Jul 13, 10 PM $ 0.0₇683
-1.84%
$ 492,520 $ 214
Jul 13, 9 PM $ 0.0₇696
-10.14%
$ 501,796 $ 238
Jul 13, 8 PM $ 0.0₇775
+0.06%
$ 558,750 $ 238
Jul 13, 7 PM $ 0.0₇775
+0.06%
$ 558,728 $ 252
Jul 13, 6 PM $ 0.0₇775
+0.06%
$ 558,706 $ 252
Jul 13, 5 PM $ 0.0₇775
+0.06%
$ 558,684 $ 252
Jul 13, 4 PM $ 0.0₇783
+0.58%
$ 563,988 $ 253
Jul 13, 3 PM $ 0.0₇778
+2.07%
$ 560,422 $ 352