HYDRA Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₇107
-0.01%
$ 83,029 $ 14
May 1, 1 AM $ 0.0₇107
-0.02%
$ 83,009 $ 13
May 1, 12 AM $ 0.0₇107
+0.01%
$ 83,021 $ 10
Apr 30, 11 PM $ 0.0₇107
+0.01%
$ 83,021 $ 9
Apr 30, 10 PM $ 0.0₇107
+0.00%
$ 83,005 $ 45
Apr 30, 11 AM $ 0.0₇459
+0.00%
$ 356,150 $ 176
Apr 30, 6 AM $ 0.0₇448
+0.00%
$ 347,741 $ 172
Apr 30, 4 AM $ 0.0₇453
+0.00%
$ 351,518 $ 181
Apr 30, 3 AM $ 0.0₇495
+0.00%
$ 384,111 $ 161
Apr 28, 4 AM $ 0.0₇472
+0.00%
$ 366,709 $ 1,509
Apr 27, 8 PM $ 0.0₇477
+0.00%
$ 369,944 $ 934
Apr 27, 4 AM $ 0.0₇51
+0.00%
$ 396,084 $ 72
Apr 27, 1 AM $ 0.0₇51
+0.00%
$ 396,156 $ 80
Apr 27, 12 AM $ 0.0₇51
+0.05%
$ 396,189 $ 76
Apr 26, 11 PM $ 0.0₇488
+0.98%
$ 378,820 $ 72
Apr 26, 12 PM $ 0.0₇505
+0.00%
$ 392,093 $ 292
Apr 26, 11 AM $ 0.0₇518
+0.04%
$ 402,471 $ 292
Apr 26, 10 AM $ 0.0₇505
+0.00%
$ 392,055 $ 296
Apr 26, 9 AM $ 0.0₇525
-0.05%
$ 407,465 $ 296
Apr 26, 8 AM $ 0.0₇503
+0.00%
$ 390,339 $ 283
Apr 26, 7 AM $ 0.0₇503
+0.00%
$ 390,301 $ 285
Apr 26, 6 AM $ 0.0₇506
+0.00%
$ 393,137 $ 295
Apr 26, 5 AM $ 0.0₇518
+0.00%
$ 401,770 $ 289
Apr 26, 4 AM $ 0.0₇506
+0.00%
$ 393,098 $ 289
Apr 26, 3 AM $ 0.0₇518
+0.01%
$ 401,730 $ 295
Apr 26, 12 AM $ 0.0₇506
-0.57%
$ 393,020 $ 305
Apr 25, 11 PM $ 0.0₇515
+0.00%
$ 400,032 $ 306
Apr 25, 10 PM $ 0.0₇511
+0.28%
$ 396,325 $ 305
Apr 25, 9 PM $ 0.0₇512
-0.63%
$ 397,446 $ 305
Apr 25, 8 PM $ 0.0₇513
+2.61%
$ 397,894 $ 296
Apr 25, 7 PM $ 0.0₇53
+0.00%
$ 411,048 $ 177
Apr 25, 6 PM $ 0.0₇5
+0.00%
$ 387,748 $ 170
Apr 25, 5 PM $ 0.0₇5
+0.00%
$ 388,493 $ 102
Apr 25, 11 AM $ 0.0₇51
-0.06%
$ 396,023 $ 95
Apr 25, 10 AM $ 0.0₇529
-0.08%
$ 410,339 $ 91
Apr 25, 9 AM $ 0.0₇528
+0.00%
$ 410,000 $ 85
Apr 25, 8 AM $ 0.0₇521
-0.90%
$ 404,063 $ 86
Apr 25, 7 AM $ 0.0₇525
+0.92%
$ 407,754 $ 89
Apr 25, 6 AM $ 0.0₇525
+0.00%
$ 407,715 $ 100
Apr 25, 5 AM $ 0.0₇525
+0.00%
$ 407,672 $ 104
Apr 25, 4 AM $ 0.0₇525
+2.42%
$ 407,675 $ 98
Apr 25, 3 AM $ 0.0₇525
+0.00%
$ 407,592 $ 96
Apr 25, 2 AM $ 0.0₇525
+2.42%
$ 407,594 $ 87
Apr 25, 1 AM $ 0.0₇513
+0.01%
$ 398,004 $ 79
Apr 25, 12 AM $ 0.0₇513
+0.01%
$ 397,919 $ 72
Apr 24, 11 PM $ 0.0₇513
+0.01%
$ 398,396 $ 65
Apr 24, 10 PM $ 0.0₇513
+0.00%
$ 398,299 $ 57
Apr 24, 9 PM $ 0.0₇514
+0.00%
$ 398,706 $ 54
Apr 24, 10 AM $ 0.0₇508
+0.00%
$ -- $ 784
Apr 24, 9 AM $ 0.0₇496
+0.00%
$ 385,288 $ 797