HYDRA Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₇5
+1.54%
$ 388,315 $ 2,069
Mar 19, 3 PM $ 0.0₇492
-0.92%
$ 382,297 $ 2,111
Mar 19, 2 PM $ 0.0₇496
-3.44%
$ 385,307 $ 1,365
Mar 19, 12 PM $ 0.0₇516
+0.44%
$ 400,713 $ 1,079
Mar 19, 11 AM $ 0.0₇513
-0.12%
$ 398,496 $ 1,079
Mar 19, 10 AM $ 0.0₇516
+0.59%
$ 400,340 $ 1,089
Mar 19, 9 AM $ 0.0₇523
+0.00%
$ 406,129 $ 920
Mar 19, 8 AM $ 0.0₇524
+2.60%
$ 407,077 $ 900
Mar 19, 7 AM $ 0.0₇511
-0.23%
$ 396,828 $ 367
Mar 19, 6 AM $ 0.0₇512
+0.29%
$ 397,757 $ 397
Mar 19, 5 AM $ 0.0₇511
-0.25%
$ 396,704 $ 398
Mar 19, 4 AM $ 0.0₇512
+0.02%
$ 397,791 $ 398
Mar 19, 3 AM $ 0.0₇515
-0.68%
$ 399,776 $ 403
Mar 19, 2 AM $ 0.0₇512
+0.02%
$ 397,644 $ 394
Mar 19, 1 AM $ 0.0₇515
-0.68%
$ 399,643 $ 398
Mar 19, 12 AM $ 0.0₇512
+0.00%
$ 397,497 $ 398
Mar 18, 11 PM $ 0.0₇512
-0.49%
$ 397,519 $ 400
Mar 18, 10 PM $ 0.0₇518
+0.00%
$ 402,245 $ 1,318
Mar 18, 9 PM $ 0.0₇519
-0.04%
$ 402,615 $ 1,319
Mar 18, 8 PM $ 0.0₇518
+0.00%
$ 402,097 $ 1,326
Mar 18, 7 PM $ 0.0₇518
+0.00%
$ 402,467 $ 2,986
Mar 18, 6 PM $ 0.0₇519
-0.52%
$ 402,629 $ 3,551
Mar 18, 5 PM $ 0.0₇522
+0.00%
$ 405,340 $ 4,018
Mar 18, 4 PM $ 0.0₇521
+0.02%
$ 404,655 $ 4,011
Mar 18, 1 PM $ 0.0₇522
+0.00%
$ -- $ 4,029
Mar 18, 12 PM $ 0.0₇513
+0.00%
$ 398,123 $ 4,037
Mar 18, 11 AM $ 0.0₇513
-0.24%
$ 398,355 $ 4,047
Mar 18, 10 AM $ 0.0₇509
-0.26%
$ 396,225 $ 4,017
Mar 18, 9 AM $ 0.0₇512
-1.11%
$ 397,117 $ 4,003
Mar 18, 8 AM $ 0.0₇517
+0.00%
$ 401,491 $ 4,054
Mar 18, 7 AM $ 0.0₇519
-0.09%
$ 402,599 $ 3,816
Mar 18, 6 AM $ 0.0₇524
+1.05%
$ 406,938 $ 4,025
Mar 18, 5 AM $ 0.0₇488
-0.09%
$ 378,751 $ 3,789
Mar 18, 4 AM $ 0.0₇506
+3.64%
$ 392,459 $ 3,786
Mar 18, 3 AM $ 0.0₇51
-0.21%
$ 395,656 $ 3,965
Mar 18, 2 AM $ 0.0₇558
+9.44%
$ 432,942 $ 3,956
Mar 18, 1 AM $ 0.0₇51
-0.05%
$ 396,128 $ 3,965
Mar 18, 12 AM $ 0.0₇558
+4.04%
$ 432,783 $ 4,162
Mar 17, 11 PM $ 0.0₇538
-1.82%
$ 417,758 $ 4,349
Mar 17, 10 PM $ 0.0₇559
-0.25%
$ 434,087 $ 3,372
Mar 17, 9 PM $ 0.0₇548
+1.17%
$ 425,598 $ 3,249
Mar 17, 8 PM $ 0.0₇552
+15.60%
$ 428,791 $ 2,990
Mar 17, 7 PM $ 0.0₇48
+1.80%
$ 372,282 $ 1,332
Mar 17, 6 PM $ 0.0₇476
+3.39%
$ 369,653 $ 801
Mar 17, 5 PM $ 0.0₇466
-0.14%
$ 361,344 $ 244
Mar 17, 4 PM $ 0.0₇466
+0.00%
$ 361,623 $ 239
Mar 17, 3 PM $ 0.0₇465
+0.28%
$ 360,254 $ 239
Mar 17, 2 PM $ 0.0₇466
+1.19%
$ 361,700 $ 235
Mar 17, 1 PM $ 0.0₇432
+0.00%
$ 335,337 $ 159
Mar 17, 12 PM $ 0.0₇46
+0.00%
$ 357,388 $ 160