HYDRA Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₇459
+6.33%
$ 356,416 $ 150
Mar 17, 10 AM $ 0.0₇46
+0.00%
$ 357,245 $ 160
Mar 17, 9 AM $ 0.0₇459
+6.33%
$ 356,274 $ 94
Mar 17, 8 AM $ 0.0₇46
+0.00%
$ 357,102 $ 92
Mar 17, 7 AM $ 0.0₇459
+6.33%
$ 356,131 $ 79
Mar 17, 6 AM $ 0.0₇429
-0.26%
$ 332,965 $ 71
Mar 17, 5 AM $ 0.0₇423
+0.00%
$ 328,604 $ 62
Mar 17, 4 AM $ 0.0₇423
-3.66%
$ 328,713 $ 60
Mar 17, 3 AM $ 0.0₇462
-0.43%
$ 358,347 $ 55
Mar 17, 2 AM $ 0.0₇461
+1.85%
$ 357,509 $ 399
Mar 17, 1 AM $ 0.0₇452
+0.31%
$ 350,982 $ 389
Mar 17, 12 AM $ 0.0₇458
+1.78%
$ 355,798 $ 381
Mar 16, 11 PM $ 0.0₇451
+9.66%
$ 349,911 $ 340
Mar 16, 10 PM $ 0.0₇408
+0.00%
$ 316,874 $ 331
Mar 16, 9 PM $ 0.0₇41
+1.18%
$ 318,038 $ 324
Mar 16, 8 PM $ 0.0₇408
-7.02%
$ 317,003 $ 343
Mar 16, 7 PM $ 0.0₇406
+0.02%
$ 314,811 $ 309
Mar 16, 4 PM $ 0.0₇439
+8.32%
$ 340,860 $ 298
Mar 16, 1 PM $ 0.0₇446
+0.00%
$ 346,223 $ 312
Mar 16, 12 PM $ 0.0₇441
+0.03%
$ 342,097 $ 308
Mar 16, 11 AM $ 0.0₇437
-2.16%
$ 339,594 $ 304
Mar 16, 10 AM $ 0.0₇447
+0.00%
$ 346,902 $ 296
Mar 16, 9 AM $ 0.0₇447
-0.05%
$ 346,857 $ 292
Mar 16, 8 AM $ 0.0₇447
+0.01%
$ 346,837 $ 284
Mar 16, 7 AM $ 0.0₇447
+0.06%
$ 346,965 $ 275
Mar 16, 6 AM $ 0.0₇452
-0.23%
$ 351,008 $ 271
Mar 16, 5 AM $ 0.0₇453
-5.45%
$ 351,408 $ 259
Mar 16, 4 AM $ 0.0₇479
+12.42%
$ 371,635 $ 238
Mar 16, 3 AM $ 0.0₇426
-0.13%
$ 330,538 $ 231
Mar 16, 2 AM $ 0.0₇426
+0.01%
$ 330,509 $ 222
Mar 16, 1 AM $ 0.0₇426
+4.03%
$ 330,402 $ 206
Mar 16, 12 AM $ 0.0₇41
+0.00%
$ 317,941 $ 199
Mar 15, 11 PM $ 0.0₇409
+1.49%
$ 317,865 $ 192
Mar 15, 10 PM $ 0.0₇428
+0.01%
$ 332,473 $ 196
Mar 15, 9 PM $ 0.0₇432
+0.04%
$ 335,713 $ 190
Mar 15, 8 PM $ 0.0₇433
-0.44%
$ 335,730 $ 184
Mar 15, 7 PM $ 0.0₇424
+6.30%
$ 329,344 $ 144
Mar 15, 6 PM $ 0.0₇423
-0.25%
$ 328,472 $ 145
Mar 15, 5 PM $ 0.0₇424
-0.28%
$ 329,208 $ 138
Mar 15, 4 PM $ 0.0₇424
+0.02%
$ 329,222 $ 130
Mar 15, 3 PM $ 0.0₇425
+0.32%
$ 330,073 $ 122
Mar 15, 2 PM $ 0.0₇424
+0.01%
$ 328,926 $ 114
Mar 15, 1 PM $ 0.0₇391
+1.03%
$ 303,623 $ 97
Mar 15, 12 PM $ 0.0₇389
-0.31%
$ 302,197 $ 91
Mar 15, 11 AM $ 0.0₇391
+1.03%
$ 303,500 $ 83
Mar 15, 10 AM $ 0.0₇396
-10.39%
$ 307,417 $ 86
Mar 15, 9 AM $ 0.0₇396
+0.02%
$ 307,432 $ 70
Mar 15, 8 AM $ 0.0₇442
+0.03%
$ 343,052 $ 70
Mar 15, 7 AM $ 0.0₇396
+0.02%
$ 307,307 $ 55
Mar 15, 6 AM $ 0.0₇442
+0.03%
$ 342,913 $ 53