HYDRA Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₇496
+0.00%
$ 385,288 $ 797
Apr 24, 8 AM $ 0.0₇507
-0.25%
$ 393,171 $ 795
Apr 24, 7 AM $ 0.0₇502
-0.20%
$ 389,519 $ 780
Apr 24, 6 AM $ 0.0₇497
+3.15%
$ 385,830 $ 731
Apr 24, 5 AM $ 0.0₇49
+0.00%
$ 380,067 $ 732
Apr 23, 5 PM $ 0.0₇502
+0.00%
$ 389,697 $ 419
Apr 23, 11 AM $ 0.0₇507
+0.00%
$ 393,340 $ 36
Apr 23, 5 AM $ 0.0₇509
+0.00%
$ 394,874 $ 25
Apr 22, 12 AM $ 0.0₇52
+0.00%
$ 403,417 $ 574
Apr 21, 11 PM $ 0.0₇513
-0.60%
$ 398,269 $ 104
Apr 21, 10 PM $ 0.0₇516
+4.25%
$ 400,876 $ 97
Apr 21, 12 PM $ 0.0₇499
+0.00%
$ 387,136 $ 111
Apr 21, 11 AM $ 0.0₇484
+0.00%
$ 375,893 $ 102
Apr 21, 10 AM $ 0.0₇462
+0.00%
$ 358,244 $ 106
Apr 21, 9 AM $ 0.0₇496
+0.01%
$ 385,005 $ 103
Apr 21, 5 AM $ 0.0₇461
+0.74%
$ 358,173 $ 112
Apr 21, 3 AM $ 0.0₇461
-1.51%
$ 358,138 $ 111
Apr 21, 2 AM $ 0.0₇464
+0.00%
$ 360,401 $ 108
Apr 21, 12 AM $ 0.0₇47
+2.31%
$ 364,711 $ 113
Apr 20, 11 PM $ 0.0₇47
+2.90%
$ 364,527 $ 109
Apr 20, 4 AM $ 0.0₇465
+0.00%
$ 360,735 $ 49
Apr 20, 3 AM $ 0.0₇468
-0.07%
$ 362,919 $ 46
Apr 20, 2 AM $ 0.0₇467
+0.44%
$ 362,235 $ 192
Apr 20, 1 AM $ 0.0₇452
-5.18%
$ 350,584 $ 189
Apr 18, 6 PM $ 0.0₇446
+0.01%
$ 346,112 $ 4,774
Apr 18, 5 PM $ 0.0₇486
+0.00%
$ 377,485 $ 5,463
Apr 18, 4 PM $ 0.0₇511
+0.11%
$ 396,284 $ 3,276
Apr 18, 3 PM $ 0.0₇516
-1.49%
$ 400,656 $ 3,359
Apr 18, 2 PM $ 0.0₇51
+0.00%
$ 396,208 $ 3,261
Apr 18, 1 PM $ 0.0₇51
+2.69%
$ 395,758 $ 3,665
Apr 18, 12 PM $ 0.0₇481
-3.11%
$ 373,560 $ 3,660
Apr 18, 11 AM $ 0.0₇496
+0.58%
$ 385,338 $ 3,945
Apr 18, 10 AM $ 0.0₇489
-4.98%
$ 379,522 $ 4,144
Apr 18, 9 AM $ 0.0₇502
-0.27%
$ 389,794 $ 4,056
Apr 18, 8 AM $ 0.0₇528
+4.26%
$ 409,894 $ 4,203
Apr 18, 7 AM $ 0.0₇508
-0.03%
$ 394,121 $ 1,241
Apr 18, 6 AM $ 0.0₇502
-4.10%
$ 389,921 $ 1,273
Apr 18, 5 AM $ 0.0₇527
+6.54%
$ 409,335 $ 1,287
Apr 18, 4 AM $ 0.0₇524
+2.66%
$ 406,564 $ 1,334
Apr 18, 3 AM $ 0.0₇527
+0.00%
$ 409,254 $ 1,656
Apr 18, 2 AM $ 0.0₇495
+2.16%
$ 384,139 $ 1,617
Apr 18, 1 AM $ 0.0₇483
-1.46%
$ 374,606 $ 1,628
Apr 18, 12 AM $ 0.0₇483
-0.01%
$ 375,288 $ 1,601
Apr 17, 11 PM $ 0.0₇506
+1.02%
$ 392,399 $ 1,649
Apr 17, 10 PM $ 0.0₇496
+0.49%
$ 384,776 $ 2,788
Apr 17, 9 PM $ 0.0₇493
-1.46%
$ 382,689 $ 2,829
Apr 17, 8 PM $ 0.0₇502
+0.00%
$ 389,670 $ 2,553
Apr 17, 7 PM $ 0.0₇443
+0.01%
$ 344,219 $ 2,553
Apr 17, 6 PM $ 0.0₇514
+0.00%
$ 399,260 $ 2,509
Apr 17, 11 AM $ 0.0₇443
-18.00%
$ 344,151 $ 2,004