HYDRA Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₇778
+2.07%
$ 560,422 $ 352
Jul 13, 2 PM $ 0.0₇767
+0.00%
$ 552,781 $ 314
Jul 13, 1 PM $ 0.0₇767
+0.00%
$ 552,732 $ 314
Jul 13, 12 PM $ 0.0₇767
+0.00%
$ 552,710 $ 315
Jul 13, 11 AM $ 0.0₇767
+0.00%
$ 552,688 $ 368
Jul 13, 10 AM $ 0.0₇767
+0.00%
$ 552,667 $ 636
Jul 13, 9 AM $ 0.0₇766
-0.07%
$ 552,285 $ 636
Jul 13, 8 AM $ 0.0₇767
+0.51%
$ 552,642 $ 682
Jul 13, 7 AM $ 0.0₇767
+0.59%
$ 553,033 $ 734
Jul 13, 6 AM $ 0.0₇758
+0.20%
$ 546,027 $ 688
Jul 13, 5 AM $ 0.0₇721
+1.52%
$ 519,537 $ 646
Jul 13, 4 AM $ 0.0₇72
+0.00%
$ 518,733 $ 643
Jul 13, 3 AM $ 0.0₇707
-1.81%
$ 509,298 $ 653
Jul 13, 2 AM $ 0.0₇72
+0.00%
$ 518,668 $ 719
Jul 13, 1 AM $ 0.0₇793
+0.01%
$ 571,468 $ 719
Jul 13, 12 AM $ 0.0₇793
+0.01%
$ 571,445 $ 719
Jul 12, 11 PM $ 0.0₇793
+0.01%
$ 571,422 $ 719
Jul 12, 10 PM $ 0.0₇793
+0.01%
$ 571,400 $ 794
Jul 12, 9 PM $ 0.0₇793
+0.01%
$ 571,377 $ 794
Jul 12, 8 PM $ 0.0₇795
-1.59%
$ 573,075 $ 804
Jul 12, 7 PM $ 0.0₇809
+0.09%
$ 582,900 $ 801
Jul 12, 6 PM $ 0.0₇811
+0.52%
$ 584,732 $ 801
Jul 12, 5 PM $ 0.0₇817
+2.30%
$ 588,613 $ 792
Jul 12, 4 PM $ 0.0₇798
+3.17%
$ 575,198 $ 768
Jul 12, 3 PM $ 0.0₇775
+0.05%
$ 558,262 $ 664
Jul 12, 2 PM $ 0.0₇775
-0.17%
$ 558,166 $ 663
Jul 12, 1 PM $ 0.0₇776
+0.17%
$ 559,048 $ 887
Jul 12, 12 PM $ 0.0₇774
+0.03%
$ 557,747 $ 946
Jul 12, 11 AM $ 0.0₇77
+3.86%
$ 555,085 $ 880
Jul 12, 10 AM $ 0.0₇746
+0.01%
$ 537,276 $ 647
Jul 12, 9 AM $ 0.0₇746
+8.24%
$ 537,254 $ 601
Jul 12, 8 AM $ 0.0₇689
+0.03%
$ 496,455 $ 560
Jul 12, 7 AM $ 0.0₇688
+0.00%
$ 495,812 $ 505
Jul 12, 6 AM $ 0.0₇689
+0.10%
$ 496,283 $ 505
Jul 12, 5 AM $ 0.0₇689
+0.10%
$ 496,264 $ 570
Jul 12, 4 AM $ 0.0₇689
+0.10%
$ 496,244 $ 570
Jul 12, 3 AM $ 0.0₇689
+0.10%
$ 496,224 $ 570
Jul 12, 2 AM $ 0.0₇689
+0.10%
$ 496,205 $ 570
Jul 12, 1 AM $ 0.0₇689
+0.10%
$ 496,185 $ 570
Jul 12, 12 AM $ 0.0₇688
+0.10%
$ 496,165 $ 570
Jul 11, 11 PM $ 0.0₇688
+0.10%
$ 496,145 $ 570
Jul 11, 10 PM $ 0.0₇688
+0.18%
$ 496,126 $ 505
Jul 11, 9 PM $ 0.0₇688
-1.26%
$ 496,106 $ 508
Jul 11, 8 PM $ 0.0₇711
+2.02%
$ 512,653 $ 506
Jul 11, 7 PM $ 0.0₇711
+0.00%
$ 512,633 $ 516
Jul 11, 6 PM $ 0.0₇777
+0.00%
$ 560,136 $ 564
Jul 11, 5 PM $ 0.0₇777
+0.00%
$ 560,113 $ 564
Jul 11, 4 PM $ 0.0₇777
+0.00%
$ 560,091 $ 571
Jul 11, 3 PM $ 0.0₇776
-0.13%
$ 559,342 $ 799
Jul 11, 2 PM $ 0.0₇777
-0.45%
$ 559,733 $ 803