Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.0₇635
+0.07%
$456,218 $2,557
Jul 25, 12 AM $0.0₇636
+0.13%
$456,730 $2,559
Jul 24, 11 PM $0.0₇638
+0.33%
$457,890 $2,561
Jul 24, 10 PM $0.0₇642
+0.64%
$461,128 $2,567
Jul 24, 9 PM $0.0₇642
+0.09%
$461,171 $2,562
Jul 24, 8 PM $0.0₇623
+0.56%
$447,095 $120
Jul 24, 7 PM $0.0₇623
+0.56%
$447,077 $151
Jul 24, 6 PM $0.0₇623
+0.56%
$447,059 $151
Jul 24, 5 PM $0.0₇623
+0.00%
$447,041 $152
Jul 24, 4 PM $0.0₇627
+0.00%
$450,028 $153
Jul 24, 3 PM $0.0₇629
+0.00%
$451,299 $153
Jul 24, 2 PM $0.0₇629
+0.00%
$451,281 $151
Jul 24, 1 PM $0.0₇629
+0.00%
$451,263 $148
Jul 24, 12 PM $0.0₇629
+0.00%
$451,263 $148
Jul 24, 11 AM $0.0₇628
+0.00%
$451,245 $148
Jul 24, 10 AM $0.0₇628
+0.00%
$451,227 $148
Jul 24, 9 AM $0.0₇628
+0.76%
$451,209 $148
Jul 24, 8 AM $0.0₇628
+0.76%
$451,191 $147
Jul 24, 7 AM $0.0₇628
+0.76%
$451,173 $147
Jul 24, 6 AM $0.0₇628
+0.76%
$451,155 $147
Jul 24, 5 AM $0.0₇625
+4.13%
$449,099 $141
Jul 24, 4 AM $0.0₇611
+0.00%
$438,792 $144
Jul 24, 3 AM $0.0₇611
-2.73%
$438,660 $148
Jul 24, 2 AM $0.0₇628
+0.00%
$450,767 $148
Jul 24, 1 AM $0.0₇627
-0.02%
$449,955 $148
Jul 24, 12 AM $0.0₇627
-0.02%
$449,937 $148
Jul 23, 11 PM $0.0₇627
-0.02%
$449,919 $148
Jul 23, 10 PM $0.0₇626
-0.12%
$449,292 $175
Jul 23, 9 PM $0.0₇623
+3.54%
$447,139 $168
Jul 23, 8 PM $0.0₇613
-0.05%
$439,932 $144
Jul 23, 7 PM $0.0₇613
+0.00%
$440,133 $141
Jul 23, 6 PM $0.0₇613
+0.00%
$440,116 $141
Jul 23, 5 PM $0.0₇613
+0.00%
$440,098 $141
Jul 23, 4 PM $0.0₇613
+0.00%
$440,081 $141
Jul 23, 3 PM $0.0₇613
+0.00%
$440,063 $186
Jul 23, 1 PM $0.0₇613
+0.00%
$440,046 $194
Jul 23, 12 PM $0.0₇612
-0.16%
$439,346 $194
Jul 23, 11 AM $0.0₇612
-0.16%
$439,328 $194
Jul 23, 10 AM $0.0₇612
-0.16%
$439,311 $194
Jul 23, 9 AM $0.0₇612
+0.00%
$439,293 $375
Jul 23, 8 AM $0.0₇613
+0.16%
$439,975 $374
Jul 23, 7 AM $0.0₇612
+0.85%
$439,258 $371
Jul 23, 6 AM $0.0₇607
+0.00%
$435,531 $371
Jul 23, 5 AM $0.0₇607
+0.00%
$435,506 $371
Jul 23, 4 AM $0.0₇611
+0.78%
$438,858 $371
Jul 23, 3 AM $0.0₇611
+0.78%
$438,833 $371
Jul 23, 2 AM $0.0₇611
+0.78%
$438,807 $371
Jul 23, 1 AM $0.0₇611
+0.78%
$438,782 $371
Jul 23, 12 AM $0.0₇611
+0.78%
$438,756 $371
Jul 22, 11 PM $0.0₇608
+1.53%
$436,581 $366