HYDRA Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₇438
-0.45%
$ 340,049 $ 45
Mar 15, 4 AM $ 0.0₇435
-2.07%
$ 337,604 $ 37
Mar 15, 3 AM $ 0.0₇421
+0.00%
$ 326,765 $ 451
Mar 15, 2 AM $ 0.0₇427
+0.51%
$ 331,681 $ 445
Mar 15, 1 AM $ 0.0₇425
+0.01%
$ 329,919 $ 437
Mar 15, 12 AM $ 0.0₇422
+0.02%
$ 327,745 $ 426
Mar 14, 11 PM $ 0.0₇422
+0.26%
$ 327,543 $ 417
Mar 14, 10 PM $ 0.0₇421
+1.98%
$ 326,616 $ 401
Mar 14, 9 PM $ 0.0₇418
+0.18%
$ 324,715 $ 398
Mar 14, 8 PM $ 0.0₇415
-1.05%
$ 322,215 $ 392
Mar 14, 7 PM $ 0.0₇42
-0.22%
$ 325,643 $ 175
Mar 14, 6 PM $ 0.0₇42
-1.21%
$ 325,811 $ 169
Mar 14, 5 PM $ 0.0₇429
-3.53%
$ 332,906 $ 169
Mar 14, 4 PM $ 0.0₇444
+0.34%
$ 345,027 $ 160
Mar 14, 3 PM $ 0.0₇435
+0.00%
$ 337,761 $ 149
Mar 14, 2 PM $ 0.0₇442
-1.52%
$ 342,908 $ 145
Mar 14, 1 PM $ 0.0₇449
+0.02%
$ 348,446 $ 137
Mar 14, 12 PM $ 0.0₇393
-8.92%
$ 305,329 $ 124
Mar 14, 11 AM $ 0.0₇432
+9.81%
$ 335,208 $ 106
Mar 14, 10 AM $ 0.0₇393
-0.40%
$ 305,178 $ 99
Mar 14, 9 AM $ 0.0₇395
+0.00%
$ 306,339 $ 92
Mar 14, 8 AM $ 0.0₇399
-2.59%
$ 309,548 $ 91
Mar 14, 7 AM $ 0.0₇41
-0.03%
$ 318,009 $ 84
Mar 14, 6 AM $ 0.0₇416
-0.05%
$ 323,038 $ 77
Mar 14, 5 AM $ 0.0₇437
-4.20%
$ 339,481 $ 73
Mar 14, 4 AM $ 0.0₇456
+0.02%
$ 354,243 $ 47
Mar 14, 3 AM $ 0.0₇455
+2.23%
$ 352,898 $ 37
Mar 14, 2 AM $ 0.0₇455
-0.08%
$ 353,545 $ 419
Mar 14, 1 AM $ 0.0₇443
-0.17%
$ 344,233 $ 401
Mar 14, 12 AM $ 0.0₇456
+0.06%
$ 354,047 $ 403
Mar 13, 11 PM $ 0.0₇458
+0.03%
$ 355,574 $ 396
Mar 13, 10 PM $ 0.0₇458
+2.60%
$ 355,210 $ 377
Mar 13, 9 PM $ 0.0₇444
+1.53%
$ 344,605 $ 362
Mar 13, 8 PM $ 0.0₇437
+1.11%
$ 339,081 $ 349
Mar 13, 7 PM $ 0.0₇42
+0.00%
$ 325,774 $ 331
Mar 13, 6 PM $ 0.0₇419
+4.04%
$ 325,427 $ 329
Mar 13, 5 PM $ 0.0₇401
+0.00%
$ 311,140 $ 278
Mar 13, 2 PM $ 0.0₇441
+0.00%
$ 342,267 $ 147
Mar 13, 1 PM $ 0.0₇441
+0.00%
$ 342,124 $ 144
Mar 13, 12 PM $ 0.0₇446
-4.10%
$ 345,912 $ 146
Mar 13, 11 AM $ 0.0₇462
+0.00%
$ 358,742 $ 140
Mar 13, 10 AM $ 0.0₇473
-0.45%
$ 367,326 $ 136
Mar 13, 9 AM $ 0.0₇473
-2.16%
$ 367,371 $ 126
Mar 13, 8 AM $ 0.0₇479
+0.03%
$ 371,532 $ 68
Mar 13, 7 AM $ 0.0₇484
+0.05%
$ 375,521 $ 59
Mar 13, 6 AM $ 0.0₇478
+0.03%
$ 371,381 $ 50
Mar 13, 5 AM $ 0.0₇484
+0.05%
$ 375,368 $ 41
Mar 13, 4 AM $ 0.0₇483
+0.59%
$ 375,109 $ 32
Mar 13, 3 AM $ 0.0₇471
-0.17%
$ 365,816 $ 22
Mar 13, 2 AM $ 0.0₇465
+0.79%
$ 361,116 $ 211