HYDRA Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₇777
-0.45%
$ 559,733 $ 803
Jul 11, 1 PM $ 0.0₇78
-0.55%
$ 561,828 $ 584
Jul 11, 12 PM $ 0.0₇786
+0.78%
$ 566,554 $ 514
Jul 11, 11 AM $ 0.0₇786
+0.78%
$ 566,531 $ 514
Jul 11, 10 AM $ 0.0₇786
+0.06%
$ 566,509 $ 465
Jul 11, 9 AM $ 0.0₇78
-0.72%
$ 562,082 $ 465
Jul 11, 8 AM $ 0.0₇78
-0.72%
$ 562,060 $ 465
Jul 11, 7 AM $ 0.0₇78
-0.72%
$ 562,037 $ 465
Jul 11, 6 AM $ 0.0₇78
+0.62%
$ 562,015 $ 460
Jul 11, 5 AM $ 0.0₇767
+0.00%
$ 553,035 $ 492
Jul 11, 4 AM $ 0.0₇76
-1.20%
$ 547,719 $ 498
Jul 11, 3 AM $ 0.0₇765
-1.82%
$ 551,028 $ 504
Jul 11, 2 AM $ 0.0₇779
+0.78%
$ 561,297 $ 500
Jul 11, 1 AM $ 0.0₇773
-0.99%
$ 557,095 $ 505
Jul 11, 12 AM $ 0.0₇781
+0.09%
$ 562,861 $ 505
Jul 10, 11 PM $ 0.0₇781
+0.33%
$ 562,614 $ 504
Jul 10, 10 PM $ 0.0₇773
+0.17%
$ 557,361 $ 509
Jul 10, 9 PM $ 0.0₇767
+0.81%
$ 552,848 $ 498
Jul 10, 8 PM $ 0.0₇749
+0.56%
$ 539,895 $ 491
Jul 10, 7 PM $ 0.0₇703
-0.24%
$ 506,611 $ 462
Jul 10, 6 PM $ 0.0₇711
+0.53%
$ 512,138 $ 464
Jul 10, 5 PM $ 0.0₇703
+0.73%
$ 506,627 $ 454
Jul 10, 4 PM $ 0.0₇702
-1.11%
$ 505,891 $ 450
Jul 10, 3 PM $ 0.0₇714
+0.90%
$ 514,481 $ 247
Jul 10, 2 PM $ 0.0₇714
+0.00%
$ 514,451 $ 249
Jul 10, 1 PM $ 0.0₇729
+0.00%
$ 525,280 $ 254
Jul 10, 12 PM $ 0.0₇719
+0.00%
$ 518,024 $ 251
Jul 10, 11 AM $ 0.0₇719
-0.02%
$ 518,461 $ 251
Jul 10, 10 AM $ 0.0₇72
+0.00%
$ 518,535 $ 265
Jul 10, 9 AM $ 0.0₇757
-0.31%
$ 545,856 $ 265
Jul 10, 8 AM $ 0.0₇761
+0.20%
$ 548,614 $ 265
Jul 10, 7 AM $ 0.0₇761
+0.20%
$ 548,582 $ 265
Jul 10, 6 AM $ 0.0₇761
+0.01%
$ 548,550 $ 317
Jul 10, 5 AM $ 0.0₇76
+0.01%
$ 547,420 $ 255
Jul 10, 4 AM $ 0.0₇76
+0.00%
$ 547,420 $ 255
Jul 10, 3 AM $ 0.0₇76
-0.18%
$ 547,388 $ 422
Jul 10, 2 AM $ 0.0₇76
+0.16%
$ 547,356 $ 421
Jul 10, 1 AM $ 0.0₇755
+0.35%
$ 544,161 $ 418
Jul 10, 12 AM $ 0.0₇754
+0.09%
$ 543,278 $ 419
Jul 9, 11 PM $ 0.0₇755
-0.13%
$ 544,209 $ 420
Jul 9, 10 PM $ 0.0₇756
-0.03%
$ 544,712 $ 420
Jul 9, 9 PM $ 0.0₇756
-0.03%
$ 544,680 $ 420
Jul 9, 8 PM $ 0.0₇757
-0.04%
$ 545,724 $ 421
Jul 9, 7 PM $ 0.0₇747
-0.12%
$ 538,631 $ 416
Jul 9, 6 PM $ 0.0₇747
+0.00%
$ 538,600 $ 416
Jul 9, 5 PM $ 0.0₇748
+0.95%
$ 539,258 $ 412
Jul 9, 4 PM $ 0.0₇744
+0.45%
$ 536,526 $ 412
Jul 9, 3 PM $ 0.0₇744
+0.00%
$ 536,495 $ 411
Jul 9, 2 PM $ 0.0₇747
-0.29%
$ 538,263 $ 410
Jul 9, 1 PM $ 0.0₇748
-1.11%
$ 539,143 $ 414