HYDRA Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₇443
-18.00%
$ 344,151 $ 2,004
Apr 17, 10 AM $ 0.0₇54
+2.86%
$ 419,478 $ 2,343
Apr 17, 4 AM $ 0.0₇521
+1.78%
$ 404,209 $ 2,350
Apr 16, 11 PM $ 0.0₇537
+4.80%
$ 416,802 $ 1,487
Apr 16, 10 PM $ 0.0₇481
+0.96%
$ 373,204 $ 345
Apr 16, 9 PM $ 0.0₇466
-14.39%
$ 361,491 $ 348
Apr 16, 8 PM $ 0.0₇542
+3.64%
$ 420,911 $ 324
Apr 16, 7 PM $ 0.0₇514
+0.00%
$ 398,956 $ 341
Apr 16, 6 PM $ 0.0₇557
+0.00%
$ 432,125 $ 315
Apr 16, 4 PM $ 0.0₇514
-5.83%
$ 398,917 $ 332
Apr 16, 3 PM $ 0.0₇557
+7.97%
$ 432,597 $ 151
Apr 16, 2 PM $ 0.0₇53
-2.94%
$ 411,090 $ 163
Apr 16, 1 PM $ 0.0₇557
+0.00%
$ 432,512 $ 151
Apr 16, 12 PM $ 0.0₇516
-2.53%
$ 400,601 $ 154
Apr 16, 11 AM $ 0.0₇546
-2.07%
$ 423,460 $ 159
Apr 16, 10 AM $ 0.0₇516
-1.30%
$ 400,522 $ 149
Apr 16, 9 AM $ 0.0₇557
+7.86%
$ 432,384 $ 147
Apr 16, 8 AM $ 0.0₇516
+0.00%
$ 400,443 $ 149
Apr 16, 7 AM $ 0.0₇523
-6.14%
$ 405,738 $ 159
Apr 16, 6 AM $ 0.0₇548
+1.07%
$ 425,374 $ 154
Apr 16, 5 AM $ 0.0₇559
-2.00%
$ 433,841 $ 163
Apr 16, 4 AM $ 0.0₇548
-1.41%
$ 425,365 $ 189
Apr 16, 3 AM $ 0.0₇564
-0.21%
$ 437,737 $ 188
Apr 16, 2 AM $ 0.0₇522
+0.00%
$ 404,962 $ 194
Apr 16, 1 AM $ 0.0₇573
+9.30%
$ 444,453 $ 178
Apr 16, 12 AM $ 0.0₇551
-1.82%
$ 427,496 $ 190
Apr 15, 11 PM $ 0.0₇561
-0.01%
$ 435,300 $ 190
Apr 15, 10 PM $ 0.0₇565
+0.00%
$ 438,908 $ 191
Apr 15, 9 PM $ 0.0₇562
+0.01%
$ 436,479 $ 191
Apr 15, 7 PM $ 0.0₇566
+0.00%
$ 439,152 $ 196
Apr 15, 6 PM $ 0.0₇565
+0.59%
$ 438,716 $ 195
Apr 15, 5 PM $ 0.0₇56
-0.37%
$ 434,525 $ 195
Apr 15, 4 PM $ 0.0₇562
+0.10%
$ 436,114 $ 195
Apr 15, 3 PM $ 0.0₇56
-0.37%
$ 434,439 $ 191
Apr 15, 2 PM $ 0.0₇562
+0.00%
$ 436,028 $ 183
Apr 15, 1 PM $ 0.0₇561
+0.00%
$ 435,573 $ 178
Apr 15, 12 PM $ 0.0₇56
+0.81%
$ 434,353 $ 177
Apr 15, 11 AM $ 0.0₇555
+0.00%
$ 431,156 $ 732
Apr 15, 10 AM $ 0.0₇555
+9.73%
$ 430,951 $ 667
Apr 15, 9 AM $ 0.0₇509
+0.04%
$ 394,947 $ 671
Apr 15, 8 AM $ 0.0₇506
+0.00%
$ 392,682 $ 745
Apr 15, 7 AM $ 0.0₇562
+10.62%
$ 436,042 $ 673
Apr 15, 6 AM $ 0.0₇505
-10.02%
$ 392,212 $ 744
Apr 15, 5 AM $ 0.0₇562
+9.13%
$ 435,956 $ 726
Apr 15, 4 AM $ 0.0₇515
+0.06%
$ 399,446 $ 656
Apr 15, 3 AM $ 0.0₇554
-0.48%
$ 430,114 $ 711
Apr 15, 2 AM $ 0.0₇557
+0.49%
$ 432,175 $ 707
Apr 15, 1 AM $ 0.0₇572
+0.00%
$ 444,325 $ 734
Apr 15, 12 AM $ 0.0₇575
-0.06%
$ 446,507 $ 734
Apr 14, 11 PM $ 0.0₇578
+1.06%
$ 448,683 $ 730