HYDRA Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₇466
+0.10%
$ 361,383 $ 203
Mar 13, 12 AM $ 0.0₇461
-0.85%
$ 358,221 $ 195
Mar 12, 11 PM $ 0.0₇47
+1.41%
$ 365,058 $ 185
Mar 12, 10 PM $ 0.0₇475
+2.52%
$ 368,734 $ 176
Mar 12, 9 PM $ 0.0₇464
-0.05%
$ 359,914 $ 168
Mar 12, 8 PM $ 0.0₇434
+0.00%
$ 337,145 $ 149
Mar 12, 7 PM $ 0.0₇434
+0.03%
$ 337,230 $ 145
Mar 12, 6 PM $ 0.0₇434
-0.03%
$ 337,076 $ 136
Mar 12, 5 PM $ 0.0₇434
+0.05%
$ 337,092 $ 128
Mar 12, 4 PM $ 0.0₇434
-0.06%
$ 336,836 $ 120
Mar 12, 3 PM $ 0.0₇434
+0.00%
$ 336,868 $ 112
Mar 12, 2 PM $ 0.0₇434
+0.00%
$ 336,699 $ 103
Mar 12, 1 PM $ 0.0₇434
+0.03%
$ 336,799 $ 99
Mar 12, 12 PM $ 0.0₇434
-0.05%
$ 336,535 $ 91
Mar 12, 11 AM $ 0.0₇434
+0.06%
$ 336,661 $ 83
Mar 12, 10 AM $ 0.0₇434
+0.00%
$ 336,531 $ 78
Mar 12, 9 AM $ 0.0₇456
+5.30%
$ 354,233 $ 70
Mar 12, 8 AM $ 0.0₇433
-5.02%
$ 336,329 $ 65
Mar 12, 7 AM $ 0.0₇457
+5.50%
$ 354,593 $ 54
Mar 12, 6 AM $ 0.0₇433
-4.79%
$ 336,263 $ 48
Mar 12, 5 AM $ 0.0₇433
+0.02%
$ 336,027 $ 37
Mar 12, 4 AM $ 0.0₇455
+2.70%
$ 353,043 $ 30
Mar 12, 3 AM $ 0.0₇452
-0.44%
$ 350,657 $ 22
Mar 12, 2 AM $ 0.0₇443
-0.06%
$ 343,701 $ 1,118
Mar 12, 1 AM $ 0.0₇452
-0.44%
$ 350,513 $ 1,136
Mar 12, 12 AM $ 0.0₇443
-0.06%
$ 343,560 $ 1,101
Mar 11, 11 PM $ 0.0₇451
-0.44%
$ 350,369 $ 1,119
Mar 11, 10 PM $ 0.0₇442
-0.06%
$ 343,419 $ 1,084
Mar 11, 9 PM $ 0.0₇437
-1.15%
$ 339,179 $ 1,074
Mar 11, 8 PM $ 0.0₇45
+0.02%
$ 348,943 $ 1,083
Mar 11, 7 PM $ 0.0₇442
-0.70%
$ 343,047 $ 1,064
Mar 11, 6 PM $ 0.0₇5
+0.00%
$ 388,405 $ 1,187
Mar 11, 5 PM $ 0.0₇456
+0.00%
$ 353,601 $ 1,071
Mar 11, 4 PM $ 0.0₇455
-8.94%
$ 353,528 $ 1,172
Mar 11, 3 PM $ 0.0₇5
+9.84%
$ 388,246 $ 1,058
Mar 11, 2 PM $ 0.0₇455
+0.00%
$ 353,383 $ 1,152
Mar 11, 1 PM $ 0.0₇5
+0.00%
$ 388,086 $ 1,092
Mar 11, 12 PM $ 0.0₇478
-4.25%
$ 370,918 $ 1,132
Mar 11, 11 AM $ 0.0₇502
+0.00%
$ 389,981 $ 777
Mar 11, 10 AM $ 0.0₇501
+0.47%
$ 388,762 $ 768
Mar 11, 9 AM $ 0.0₇508
+0.35%
$ 393,999 $ 770
Mar 11, 8 AM $ 0.0₇495
-6.30%
$ 384,392 $ 794
Mar 11, 7 AM $ 0.0₇542
+0.16%
$ 420,544 $ 74
Mar 11, 6 AM $ 0.0₇541
-0.15%
$ 419,751 $ 60
Mar 11, 5 AM $ 0.0₇537
+0.21%
$ 416,912 $ 49
Mar 11, 4 AM $ 0.0₇535
-0.33%
$ 415,433 $ 40
Mar 11, 3 AM $ 0.0₇536
-0.33%
$ 416,201 $ 33
Mar 11, 2 AM $ 0.0₇531
-0.12%
$ 412,224 $ 659
Mar 11, 1 AM $ 0.0₇526
-2.49%
$ 408,034 $ 658
Mar 11, 12 AM $ 0.0₇54
-0.14%
$ 418,872 $ 649