HYDRA Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₇748
-1.11%
$ 539,143 $ 414
Jul 9, 12 PM $ 0.0₇753
+0.00%
$ 542,828 $ 413
Jul 9, 11 AM $ 0.0₇742
+0.00%
$ 534,435 $ 406
Jul 9, 10 AM $ 0.0₇742
+0.00%
$ 534,404 $ 406
Jul 9, 9 AM $ 0.0₇742
+0.01%
$ 534,404 $ 421
Jul 9, 8 AM $ 0.0₇742
+0.01%
$ 534,373 $ 421
Jul 9, 7 AM $ 0.0₇741
+0.01%
$ 534,342 $ 421
Jul 9, 6 AM $ 0.0₇741
+0.50%
$ 534,311 $ 370
Jul 9, 5 AM $ 0.0₇741
+0.09%
$ 534,279 $ 382
Jul 9, 4 AM $ 0.0₇738
+0.12%
$ 531,604 $ 379
Jul 9, 3 AM $ 0.0₇734
-0.22%
$ 528,974 $ 219
Jul 9, 2 AM $ 0.0₇719
-1.28%
$ 517,972 $ 216
Jul 9, 1 AM $ 0.0₇73
-1.74%
$ 526,242 $ 221
Jul 9, 12 AM $ 0.0₇747
-0.12%
$ 538,147 $ 222
Jul 8, 11 PM $ 0.0₇747
-0.12%
$ 538,115 $ 222
Jul 8, 10 PM $ 0.0₇747
+0.30%
$ 538,291 $ 221
Jul 8, 9 PM $ 0.0₇742
+0.14%
$ 534,415 $ 220
Jul 8, 8 PM $ 0.0₇741
+0.24%
$ 534,038 $ 1,107
Jul 8, 7 PM $ 0.0₇74
+0.66%
$ 533,599 $ 1,101
Jul 8, 6 PM $ 0.0₇736
+0.00%
$ 530,078 $ 1,101
Jul 8, 5 PM $ 0.0₇736
+0.00%
$ 530,047 $ 1,101
Jul 8, 4 PM $ 0.0₇735
+0.00%
$ 530,016 $ 1,462
Jul 8, 3 PM $ 0.0₇738
+0.00%
$ 531,779 $ 1,465
Jul 8, 2 PM $ 0.0₇738
+1.61%
$ 531,764 $ 1,442
Jul 8, 1 PM $ 0.0₇726
-0.07%
$ 523,327 $ 1,442
Jul 8, 12 PM $ 0.0₇726
-0.07%
$ 523,296 $ 1,443
Jul 8, 11 AM $ 0.0₇727
+4.14%
$ 523,648 $ 1,444
Jul 8, 10 AM $ 0.0₇727
-0.07%
$ 524,009 $ 1,385
Jul 8, 9 AM $ 0.0₇697
+0.00%
$ 502,540 $ 1,432
Jul 8, 8 AM $ 0.0₇728
+0.00%
$ 524,353 $ 1,431
Jul 8, 7 AM $ 0.0₇724
-7.53%
$ 521,957 $ 1,541
Jul 8, 6 AM $ 0.0₇776
-0.88%
$ 559,434 $ 1,541
Jul 8, 5 AM $ 0.0₇776
+0.11%
$ 559,401 $ 1,479
Jul 8, 4 AM $ 0.0₇783
-0.01%
$ 564,405 $ 1,514
Jul 8, 3 AM $ 0.0₇775
-1.00%
$ 558,775 $ 1,527
Jul 8, 2 AM $ 0.0₇775
-1.00%
$ 558,742 $ 1,527
Jul 8, 1 AM $ 0.0₇775
-1.00%
$ 558,710 $ 1,527
Jul 8, 12 AM $ 0.0₇775
-1.00%
$ 558,677 $ 1,605
Jul 7, 11 PM $ 0.0₇775
-1.00%
$ 558,645 $ 1,605
Jul 7, 10 PM $ 0.0₇775
-1.00%
$ 558,612 $ 1,634
Jul 7, 9 PM $ 0.0₇775
+0.00%
$ 558,579 $ 1,631
Jul 7, 8 PM $ 0.0₇782
+0.80%
$ 563,240 $ 1,599
Jul 7, 7 PM $ 0.0₇733
+1.23%
$ 528,431 $ 642
Jul 7, 6 PM $ 0.0₇733
+1.23%
$ 528,400 $ 642
Jul 7, 5 PM $ 0.0₇733
-2.10%
$ 528,370 $ 697
Jul 7, 4 PM $ 0.0₇734
-8.84%
$ 529,015 $ 497
Jul 7, 3 PM $ 0.0₇805
+0.00%
$ 580,290 $ 379
Jul 7, 2 PM $ 0.0₇805
+0.00%
$ 579,963 $ 382
Jul 7, 1 PM $ 0.0₇805
+0.01%
$ 580,257 $ 382
Jul 7, 12 PM $ 0.0₇808
+0.00%
$ 582,624 $ 384