Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0₇577
+0.00%
$414,170 $81
Jul 20, 7 AM $0.0₇577
+0.00%
$414,170 $81
Jul 20, 6 AM $0.0₇577
+0.00%
$414,145 $79
Jul 20, 5 AM $0.0₇577
+0.01%
$414,145 $1,385
Jul 20, 4 AM $0.0₇577
+0.00%
$414,121 $1,380
Jul 20, 3 AM $0.0₇577
+0.00%
$413,927 $1,377
Jul 20, 2 AM $0.0₇577
+0.00%
$414,096 $1,374
Jul 20, 12 AM $0.0₇576
-0.12%
$413,816 $1,378
Jul 19, 11 PM $0.0₇577
+0.06%
$414,102 $1,376
Jul 19, 10 PM $0.0₇576
+0.18%
$413,298 $1,371
Jul 19, 9 PM $0.0₇572
-0.38%
$410,945 $1,369
Jul 19, 8 PM $0.0₇574
-0.98%
$411,863 $1,375
Jul 19, 7 PM $0.0₇576
-1.38%
$413,652 $1,387
Jul 19, 6 PM $0.0₇581
+0.00%
$417,304 $1,382
Jul 19, 5 PM $0.0₇584
+0.00%
$419,417 $1,379
Jul 19, 4 PM $0.0₇581
+0.00%
$417,279 $1,384
Jul 19, 3 PM $0.0₇584
+0.00%
$419,392 $1,389
Jul 19, 2 PM $0.0₇587
+0.03%
$421,781 $1,386
Jul 19, 1 PM $0.0₇586
+0.09%
$420,857 $1,380
Jul 19, 12 PM $0.0₇586
+0.00%
$420,839 $1,382
Jul 19, 11 AM $0.0₇586
+0.00%
$420,454 $1,386
Jul 19, 10 AM $0.0₇586
+0.00%
$420,814 $1,387
Jul 19, 9 AM $0.0₇586
+0.00%
$420,429 $1,388
Jul 19, 8 AM $0.0₇586
+0.00%
$422,351 $1,390
Jul 19, 7 AM $0.0₇586
+0.00%
$421,965 $1,386
Jul 19, 6 AM $0.0₇583
-1.26%
$420,131 $1,400
Jul 19, 1 AM $0.0₇598
+0.42%
$430,908 $114
Jul 19, 12 AM $0.0₇6
+0.00%
$432,476 $114
Jul 18, 11 PM $0.0₇581
-1.94%
$418,532 $116
Jul 18, 10 PM $0.0₇592
-0.57%
$426,935 $117
Jul 18, 8 PM $0.0₇6
+0.00%
$432,065 $122
Jul 18, 6 PM $0.0₇598
+0.00%
$431,018 $123
Jul 18, 2 PM $0.0₇59
+0.00%
$425,451 $177
Jul 18, 1 PM $0.0₇581
-1.63%
$418,492 $179
Jul 18, 12 PM $0.0₇581
-1.63%
$418,468 $177
Jul 18, 11 AM $0.0₇592
-1.46%
$426,759 $180
Jul 18, 10 AM $0.0₇606
-0.03%
$436,699 $218
Jul 18, 9 AM $0.0₇606
-1.09%
$436,741 $248
Jul 18, 8 AM $0.0₇61
-0.36%
$439,934 $248
Jul 18, 7 AM $0.0₇61
-0.36%
$439,909 $371
Jul 18, 6 AM $0.0₇61
-0.36%
$439,883 $387
Jul 18, 5 AM $0.0₇61
-0.14%
$439,858 $387
Jul 18, 4 AM $0.0₇597
-3.47%
$430,420 $391
Jul 18, 3 AM $0.0₇619
+0.01%
$445,900 $391
Jul 18, 2 AM $0.0₇619
+0.29%
$445,841 $391
Jul 18, 1 AM $0.0₇617
+0.11%
$444,984 $368
Jul 18, 12 AM $0.0₇617
+0.00%
$444,958 $368
Jul 17, 11 PM $0.0₇619
+0.00%
$446,083 $369
Jul 17, 10 PM $0.0₇619
+0.00%
$446,092 $988
Jul 17, 9 PM $0.0₇619
-0.01%
$446,364 $989