HYDRA Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₇495
+0.34%
$ 383,912 $ 1,245
Apr 12, 8 PM $ 0.0₇528
-1.78%
$ 409,720 $ 1,319
Apr 12, 7 PM $ 0.0₇526
-1.77%
$ 408,011 $ 1,312
Apr 12, 6 PM $ 0.0₇535
+0.00%
$ 415,341 $ 1,317
Apr 12, 5 PM $ 0.0₇537
+7.70%
$ 417,057 $ 1,219
Apr 12, 4 PM $ 0.0₇537
+0.00%
$ 417,168 $ 1,320
Apr 12, 3 PM $ 0.0₇54
+0.52%
$ 419,288 $ 1,313
Apr 12, 2 PM $ 0.0₇542
+0.34%
$ 420,660 $ 1,316
Apr 12, 1 PM $ 0.0₇538
-0.04%
$ 417,549 $ 1,311
Apr 12, 12 PM $ 0.0₇531
-0.14%
$ 412,342 $ 1,296
Apr 12, 11 AM $ 0.0₇522
+3.86%
$ 405,571 $ 1,208
Apr 12, 10 AM $ 0.0₇503
-0.07%
$ 390,660 $ 219
Apr 12, 9 AM $ 0.0₇506
+0.82%
$ 392,912 $ 143
Apr 12, 8 AM $ 0.0₇502
-0.25%
$ 389,859 $ 144
Apr 12, 7 AM $ 0.0₇506
+0.67%
$ 392,835 $ 144
Apr 12, 6 AM $ 0.0₇503
+0.04%
$ 390,817 $ 144
Apr 12, 5 AM $ 0.0₇506
-0.11%
$ 392,758 $ 145
Apr 12, 4 AM $ 0.0₇509
+0.62%
$ 395,100 $ 145
Apr 12, 3 AM $ 0.0₇506
-0.60%
$ 392,681 $ 146
Apr 12, 2 AM $ 0.0₇507
+0.00%
$ 393,618 $ 244
Apr 12, 1 AM $ 0.0₇507
-0.02%
$ 393,604 $ 244
Apr 12, 12 AM $ 0.0₇507
+0.00%
$ 393,580 $ 244
Apr 11, 11 PM $ 0.0₇507
-0.02%
$ 393,527 $ 253
Apr 11, 10 PM $ 0.0₇507
+0.00%
$ 393,503 $ 635
Apr 11, 9 PM $ 0.0₇507
+0.00%
$ 393,413 $ 635
Apr 11, 8 PM $ 0.0₇507
+0.03%
$ 393,520 $ 635
Apr 11, 7 PM $ 0.0₇507
+0.00%
$ 393,375 $ 638
Apr 11, 5 PM $ 0.0₇507
+0.00%
$ 393,443 $ 646
Apr 11, 4 PM $ 0.0₇507
+0.18%
$ 393,336 $ 645
Apr 11, 3 PM $ 0.0₇506
-0.11%
$ 392,915 $ 646
Apr 11, 2 PM $ 0.0₇507
+0.00%
$ 393,259 $ 645
Apr 11, 1 PM $ 0.0₇506
+0.33%
$ 392,550 $ 657
Apr 11, 12 PM $ 0.0₇506
+0.07%
$ 392,766 $ 659
Apr 11, 11 AM $ 0.0₇505
+0.47%
$ 391,904 $ 655
Apr 11, 10 AM $ 0.0₇509
+0.00%
$ 395,192 $ 661
Apr 11, 9 AM $ 0.0₇507
+0.95%
$ 393,762 $ 655
Apr 11, 8 AM $ 0.0₇503
-1.20%
$ 390,364 $ 664
Apr 11, 7 AM $ 0.0₇507
+0.95%
$ 393,685 $ 655
Apr 11, 6 AM $ 0.0₇503
+0.00%
$ 390,287 $ 664
Apr 11, 5 AM $ 0.0₇509
-2.74%
$ 395,037 $ 683
Apr 11, 4 AM $ 0.0₇507
-0.30%
$ 393,802 $ 664
Apr 11, 3 AM $ 0.0₇511
+1.55%
$ 396,710 $ 725
Apr 11, 2 AM $ 0.0₇508
-1.56%
$ 394,710 $ 570
Apr 11, 1 AM $ 0.0₇503
+0.38%
$ 390,603 $ 553
Apr 11, 12 AM $ 0.0₇508
-1.33%
$ 394,632 $ 570
Apr 10, 11 PM $ 0.0₇509
-6.77%
$ 394,757 $ 561
Apr 10, 10 PM $ 0.0₇549
+0.71%
$ 426,523 $ 190
Apr 10, 9 PM $ 0.0₇509
+1.92%
$ 394,807 $ 170
Apr 10, 8 PM $ 0.0₇538
-0.07%
$ 417,875 $ 184
Apr 10, 7 PM $ 0.0₇513
+0.00%
$ 397,926 $ 183