HYDRA Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₇538
+2.66%
$ 417,671 $ 611
Mar 10, 9 PM $ 0.0₇525
-0.65%
$ 407,804 $ 605
Mar 10, 8 PM $ 0.0₇524
-1.86%
$ 406,777 $ 458
Mar 10, 7 PM $ 0.0₇536
+9.96%
$ 415,764 $ 404
Mar 10, 6 PM $ 0.0₇467
-3.88%
$ 362,815 $ 394
Mar 10, 5 PM $ 0.0₇487
+0.00%
$ 378,031 $ 378
Mar 10, 4 PM $ 0.0₇477
+2.06%
$ 370,145 $ 366
Mar 10, 3 PM $ 0.0₇47
-1.38%
$ 364,953 $ 364
Mar 10, 2 PM $ 0.0₇471
+0.87%
$ 365,671 $ 348
Mar 10, 1 PM $ 0.0₇456
+0.77%
$ 353,829 $ 329
Mar 10, 12 PM $ 0.0₇458
+0.42%
$ 355,413 $ 321
Mar 10, 11 AM $ 0.0₇447
-1.06%
$ 347,246 $ 310
Mar 10, 10 AM $ 0.0₇458
+0.42%
$ 355,269 $ 304
Mar 10, 9 AM $ 0.0₇447
-2.26%
$ 347,105 $ 68
Mar 10, 8 AM $ 0.0₇461
+1.93%
$ 357,548 $ 58
Mar 10, 7 AM $ 0.0₇452
+0.00%
$ 350,688 $ 51
Mar 10, 6 AM $ 0.0₇457
-0.68%
$ 354,982 $ 47
Mar 10, 5 AM $ 0.0₇46
+1.14%
$ 357,331 $ 38
Mar 10, 4 AM $ 0.0₇457
-1.99%
$ 354,771 $ 30
Mar 10, 3 AM $ 0.0₇467
+1.29%
$ 362,292 $ 21
Mar 10, 2 AM $ 0.0₇461
+2.63%
$ 357,635 $ 217
Mar 10, 1 AM $ 0.0₇477
+0.08%
$ 370,410 $ 222
Mar 10, 12 AM $ 0.0₇478
-0.89%
$ 371,002 $ 215
Mar 9, 11 PM $ 0.0₇482
+0.90%
$ 374,251 $ 205
Mar 9, 10 PM $ 0.0₇452
+0.00%
$ 350,788 $ 185
Mar 9, 9 PM $ 0.0₇452
-5.44%
$ 350,687 $ 191
Mar 9, 8 PM $ 0.0₇476
+0.00%
$ 369,661 $ 182
Mar 9, 7 PM $ 0.0₇478
+0.00%
$ 370,767 $ 169
Mar 9, 6 PM $ 0.0₇478
+0.51%
$ 371,305 $ 164
Mar 9, 5 PM $ 0.0₇466
-2.36%
$ 361,864 $ 156
Mar 9, 4 PM $ 0.0₇478
+0.51%
$ 371,155 $ 146
Mar 9, 3 PM $ 0.0₇476
-0.56%
$ 369,592 $ 138
Mar 9, 2 PM $ 0.0₇45
-2.85%
$ 348,978 $ 125
Mar 9, 1 PM $ 0.0₇463
+0.00%
$ 359,120 $ 116
Mar 9, 12 PM $ 0.0₇463
+4.41%
$ 359,048 $ 107
Mar 9, 11 AM $ 0.0₇463
+0.03%
$ 359,071 $ 104
Mar 9, 10 AM $ 0.0₇462
+4.41%
$ 358,903 $ 91
Mar 9, 9 AM $ 0.0₇462
+0.03%
$ 358,926 $ 86
Mar 9, 8 AM $ 0.0₇462
+4.41%
$ 358,758 $ 74
Mar 9, 7 AM $ 0.0₇462
+0.52%
$ 358,781 $ 69
Mar 9, 6 AM $ 0.0₇46
-0.52%
$ 356,854 $ 60
Mar 9, 5 AM $ 0.0₇459
+0.00%
$ 356,509 $ 49
Mar 9, 4 AM $ 0.0₇441
+0.37%
$ 342,094 $ 45
Mar 9, 3 AM $ 0.0₇413
-4.54%
$ 320,512 $ 36
Mar 9, 2 AM $ 0.0₇43
+4.24%
$ 334,032 $ 202
Mar 9, 1 AM $ 0.0₇432
-0.17%
$ 335,035 $ 203
Mar 9, 12 AM $ 0.0₇43
+4.24%
$ 333,897 $ 186
Mar 8, 11 PM $ 0.0₇431
-0.17%
$ 334,899 $ 187
Mar 8, 10 PM $ 0.0₇43
+0.00%
$ 333,761 $ 171
Mar 8, 9 PM $ 0.0₇412
+0.08%
$ 320,188 $ 167