Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0₇619
-0.01%
$446,339 $989
Jul 17, 7 PM $0.0₇619
-0.01%
$446,313 $1,221
Jul 17, 6 PM $0.0₇619
-0.11%
$446,431 $1,222
Jul 17, 5 PM $0.0₇621
+0.21%
$447,718 $1,222
Jul 17, 4 PM $0.0₇622
+0.56%
$447,909 $1,218
Jul 17, 3 PM $0.0₇621
-0.99%
$447,437 $1,225
Jul 17, 2 PM $0.0₇658
+0.15%
$474,495 $1,247
Jul 17, 1 PM $0.0₇658
-0.30%
$473,901 $1,251
Jul 17, 12 PM $0.0₇66
+0.00%
$475,620 $1,252
Jul 17, 11 AM $0.0₇66
-0.01%
$475,815 $1,252
Jul 17, 10 AM $0.0₇66
-0.34%
$475,852 $1,217
Jul 17, 9 AM $0.0₇663
-0.89%
$477,915 $1,233
Jul 17, 8 AM $0.0₇666
+0.39%
$480,310 $1,206
Jul 17, 7 AM $0.0₇667
+1.03%
$480,438 $1,055
Jul 17, 6 AM $0.0₇656
-0.08%
$473,101 $1,029
Jul 17, 5 AM $0.0₇644
-1.91%
$464,383 $1,038
Jul 17, 4 AM $0.0₇644
+0.27%
$464,356 $1,015
Jul 17, 3 AM $0.0₇605
+0.91%
$435,862 $947
Jul 17, 2 AM $0.0₇605
+0.91%
$435,837 $947
Jul 17, 1 AM $0.0₇605
-0.46%
$435,812 $960
Jul 17, 12 AM $0.0₇62
-1.02%
$446,875 $990
Jul 16, 11 PM $0.0₇622
-1.36%
$448,477 $1,003
Jul 16, 10 PM $0.0₇641
+1.67%
$462,232 $1,335
Jul 16, 9 PM $0.0₇641
+1.09%
$462,213 $1,342
Jul 16, 8 PM $0.0₇657
-0.34%
$473,463 $1,121
Jul 16, 7 PM $0.0₇659
-5.27%
$475,087 $1,211
Jul 16, 6 PM $0.0₇696
+0.00%
$501,505 $1,229
Jul 16, 5 PM $0.0₇696
+0.00%
$501,485 $1,228
Jul 16, 4 PM $0.0₇696
+0.00%
$501,465 $1,228
Jul 16, 3 PM $0.0₇696
+0.00%
$501,465 $1,231
Jul 16, 2 PM $0.0₇696
+0.00%
$501,445 $1,234
Jul 16, 1 PM $0.0₇696
+0.00%
$501,425 $1,234
Jul 16, 12 PM $0.0₇696
+0.00%
$501,425 $1,231
Jul 16, 11 AM $0.0₇694
-0.23%
$500,249 $1,231
Jul 16, 10 AM $0.0₇696
-0.24%
$501,326 $1,305
Jul 16, 9 AM $0.0₇697
-0.16%
$502,531 $1,286
Jul 16, 8 AM $0.0₇694
-0.59%
$500,025 $1,294
Jul 16, 7 AM $0.0₇692
+0.00%
$498,618 $1,294
Jul 16, 6 AM $0.0₇698
-0.02%
$502,898 $1,301
Jul 16, 5 AM $0.0₇708
-0.05%
$510,489 $1,321
Jul 16, 4 AM $0.0₇71
-0.17%
$511,853 $1,326
Jul 16, 3 AM $0.0₇71
-0.17%
$511,833 $1,327
Jul 16, 2 AM $0.0₇71
+0.01%
$511,813 $1,324
Jul 16, 1 AM $0.0₇706
+0.01%
$508,477 $1,316
Jul 16, 12 AM $0.0₇709
+0.04%
$510,587 $1,317
Jul 15, 11 PM $0.0₇718
-1.59%
$517,228 $1,169
Jul 15, 10 PM $0.0₇729
+0.00%
$525,431 $266
Jul 15, 9 PM $0.0₇724
-1.06%
$521,497 $269
Jul 15, 8 PM $0.0₇659
+0.02%
$475,090 $242
Jul 15, 7 PM $0.0₇659
-0.03%
$474,935 $242