HYDRA Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₇808
+0.00%
$ 582,624 $ 384
Jul 7, 11 AM $ 0.0₇808
+0.01%
$ 582,619 $ 380
Jul 7, 10 AM $ 0.0₇8
+0.00%
$ 576,415 $ 376
Jul 7, 9 AM $ 0.0₇73
+0.00%
$ 526,136 $ 343
Jul 7, 8 AM $ 0.0₇73
+0.01%
$ 526,145 $ 553
Jul 7, 7 AM $ 0.0₇73
+0.00%
$ 526,114 $ 553
Jul 7, 6 AM $ 0.0₇733
+0.35%
$ 527,890 $ 553
Jul 7, 5 AM $ 0.0₇731
+0.09%
$ 526,814 $ 505
Jul 7, 4 AM $ 0.0₇728
-0.31%
$ 524,366 $ 603
Jul 7, 3 AM $ 0.0₇73
+0.00%
$ 526,310 $ 613
Jul 7, 2 AM $ 0.0₇734
-0.08%
$ 528,935 $ 617
Jul 7, 1 AM $ 0.0₇734
-0.08%
$ 528,904 $ 623
Jul 7, 12 AM $ 0.0₇735
-0.60%
$ 529,456 $ 632
Jul 6, 11 PM $ 0.0₇738
-0.49%
$ 531,597 $ 568
Jul 6, 10 PM $ 0.0₇739
+0.19%
$ 532,761 $ 548
Jul 6, 9 PM $ 0.0₇733
+0.53%
$ 528,250 $ 637
Jul 6, 8 PM $ 0.0₇725
-0.51%
$ 522,760 $ 643
Jul 6, 7 PM $ 0.0₇724
-0.52%
$ 521,774 $ 648
Jul 6, 6 PM $ 0.0₇728
-1.70%
$ 524,476 $ 871
Jul 6, 5 PM $ 0.0₇786
+0.01%
$ 566,653 $ 869
Jul 6, 4 PM $ 0.0₇786
+0.00%
$ 566,614 $ 869
Jul 6, 3 PM $ 0.0₇786
+0.00%
$ 566,581 $ 872
Jul 6, 2 PM $ 0.0₇786
+0.00%
$ 566,548 $ 872
Jul 6, 1 PM $ 0.0₇786
+0.00%
$ 566,515 $ 1,102
Jul 6, 12 PM $ 0.0₇786
+0.00%
$ 566,515 $ 1,622
Jul 6, 11 AM $ 0.0₇787
+0.00%
$ 567,133 $ 1,625
Jul 6, 10 AM $ 0.0₇786
+0.00%
$ 566,482 $ 1,625
Jul 6, 9 AM $ 0.0₇783
+0.48%
$ 564,353 $ 1,618
Jul 6, 8 AM $ 0.0₇779
-0.03%
$ 561,626 $ 1,387
Jul 6, 7 AM $ 0.0₇739
+0.24%
$ 532,643 $ 1,312
Jul 6, 6 AM $ 0.0₇737
-0.33%
$ 530,880 $ 1,315
Jul 6, 5 AM $ 0.0₇737
-7.75%
$ 531,246 $ 1,312
Jul 6, 4 AM $ 0.0₇792
+0.00%
$ 570,770 $ 1,356
Jul 6, 3 AM $ 0.0₇792
+0.01%
$ 570,782 $ 1,354
Jul 6, 2 AM $ 0.0₇792
-0.01%
$ 570,736 $ 1,341
Jul 6, 1 AM $ 0.0₇792
+0.01%
$ 570,782 $ 1,341
Jul 6, 12 AM $ 0.0₇792
-0.01%
$ 570,734 $ 1,334
Jul 5, 11 PM $ 0.0₇792
+0.10%
$ 570,732 $ 1,327
Jul 5, 10 PM $ 0.0₇791
+0.33%
$ 570,308 $ 1,309
Jul 5, 9 PM $ 0.0₇787
+0.00%
$ 566,884 $ 1,205
Jul 5, 8 PM $ 0.0₇788
+0.01%
$ 567,753 $ 1,184
Jul 5, 7 PM $ 0.0₇782
+0.87%
$ 563,848 $ 1,170
Jul 5, 6 PM $ 0.0₇776
+1.93%
$ 558,944 $ 1,074
Jul 5, 5 PM $ 0.0₇759
-0.46%
$ 546,740 $ 932
Jul 5, 4 PM $ 0.0₇761
+0.09%
$ 548,772 $ 931
Jul 5, 3 PM $ 0.0₇759
-0.46%
$ 546,676 $ 932
Jul 5, 2 PM $ 0.0₇761
-0.08%
$ 548,709 $ 932
Jul 5, 1 PM $ 0.0₇76
+0.50%
$ 547,491 $ 930
Jul 5, 12 PM $ 0.0₇694
-5.48%
$ 500,099 $ 198
Jul 5, 11 AM $ 0.0₇706
-6.72%
$ 508,437 $ 204