HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇381
-3.05%
$ 295,882 $ 172
Feb 28, 2026 $ 0.0₇389
-8.05%
$ 301,770 $ 2,776
Feb 27, 2026 $ 0.0₇436
+5.93%
$ 338,781 $ 947
Feb 26, 2026 $ 0.0₇481
+1.82%
$ -- $ 47
Feb 25, 2026 $ 0.0₇435
+38.25%
$ 337,847 $ 1,400
Feb 24, 2026 $ 0.0₇315
-5.15%
$ 244,310 $ 1,586
Feb 23, 2026 $ 0.0₇33
-18.15%
$ 256,036 $ 422
Feb 22, 2026 $ 0.0₇403
+1.78%
$ 312,925 $ 298
Feb 21, 2026 $ 0.0₇394
+17.63%
$ 306,127 $ 2,430
Feb 20, 2026 $ 0.0₇336
+5.52%
$ 260,719 $ 134
Feb 19, 2026 $ 0.0₇324
+0.64%
$ -- $ 6
Feb 18, 2026 $ 0.0₇323
-6.39%
$ 250,388 $ 148
Feb 17, 2026 $ 0.0₇344
+6.70%
$ 267,216 $ 696
Feb 16, 2026 $ 0.0₇318
+0.68%
$ 246,841 $ 384
Feb 15, 2026 $ 0.0₇315
+10.70%
$ 244,423 $ 210
Feb 14, 2026 $ 0.0₇279
+4.54%
$ 216,886 $ 786
Feb 13, 2026 $ 0.0₇267
+0.20%
$ 207,465 $ 460
Feb 12, 2026 $ 0.0₇268
+3.33%
$ 208,326 $ 34
Feb 11, 2026 $ 0.0₇257
-25.16%
$ 199,405 $ 262
Feb 10, 2026 $ 0.0₇344
-10.06%
$ 266,889 $ 483
Feb 9, 2026 $ 0.0₇384
+9.23%
$ 298,365 $ 361
Feb 8, 2026 $ 0.0₇356
+27.57%
$ 276,172 $ 1,685
Feb 7, 2026 $ 0.0₇278
-1.68%
$ 216,166 $ 652
Feb 6, 2026 $ 0.0₇272
+28.10%
$ 210,923 $ 1,450
Feb 5, 2026 $ 0.0₇237
-25.54%
$ -- $ 1,362
Feb 4, 2026 $ 0.0₇316
-2.78%
$ 245,512 $ 1,298
Feb 3, 2026 $ 0.0₇314
+7.69%
$ -- $ 137
Feb 2, 2026 $ 0.0₇328
-4.59%
$ -- $ 294
Feb 1, 2026 $ 0.0₇345
-10.62%
$ 267,667 $ 1,674
Jan 31, 2026 $ 0.0₇386
+10.79%
$ 299,357 $ 1,002
Jan 30, 2026 $ 0.0₇357
-6.47%
$ -- $ 454
Jan 29, 2026 $ 0.0₇421
+3.17%
$ -- $ 423
Jan 28, 2026 $ 0.0₇408
-9.88%
$ 316,769 $ 3,652
Jan 27, 2026 $ 0.0₇458
-4.41%
$ 355,145 $ 537
Jan 26, 2026 $ 0.0₇654
+1.79%
$ -- $ 2,139
Jan 25, 2026 $ 0.0₇62
+8.85%
$ 481,028 $ 11,494
Jan 24, 2026 $ 0.0₇572
-8.93%
$ 444,293 $ 28,736
Jan 23, 2026 $ 0.0₇642
-1.65%
$ 498,476 $ 4,553
Jan 22, 2026 $ 0.0₇655
+10.28%
$ 508,585 $ 1,328
Jan 21, 2026 $ 0.0₇591
-15.01%
$ 458,790 $ 6,487
Jan 20, 2026 $ 0.0₇728
-0.77%
$ 561,026 $ 11,451
Jan 19, 2026 $ 0.0₇733
-10.38%
$ 568,828 $ 6,777
Jan 18, 2026 $ 0.0₇816
-14.19%
$ 633,654 $ 6,376
Jan 17, 2026 $ 0.0₇945
-9.90%
$ 733,541 $ 5,605
Jan 16, 2026 $ 0.0₆105
-9.13%
$ 812,453 $ 1,990
Jan 15, 2026 $ 0.0₆116
-1.87%
$ 900,026 $ 7,777
Jan 14, 2026 $ 0.0₆118
+30.23%
$ 917,040 $ 10,731
Jan 13, 2026 $ 0.0₇904
+9.98%
$ 701,773 $ 837
Jan 12, 2026 $ 0.0₇824
+0.62%
$ 639,363 $ 7,175
Jan 11, 2026 $ 0.0₇832
+0.33%
$ 645,646 $ 6,791