HYDRA Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₇449
+5.94%
$ 348,746 $ 163
Mar 8, 7 PM $ 0.0₇424
-5.61%
$ 329,098 $ 165
Mar 8, 6 PM $ 0.0₇449
+0.02%
$ 348,734 $ 156
Mar 8, 5 PM $ 0.0₇449
+1.06%
$ 348,648 $ 146
Mar 8, 4 PM $ 0.0₇453
+0.05%
$ 351,660 $ 141
Mar 8, 3 PM $ 0.0₇453
+0.03%
$ 351,528 $ 132
Mar 8, 2 PM $ 0.0₇453
+1.00%
$ 351,517 $ 122
Mar 8, 1 PM $ 0.0₇457
+0.67%
$ 354,544 $ 115
Mar 8, 12 PM $ 0.0₇454
+0.01%
$ 352,098 $ 107
Mar 8, 11 AM $ 0.0₇457
+0.26%
$ 354,400 $ 99
Mar 8, 10 AM $ 0.0₇455
+0.02%
$ 353,415 $ 90
Mar 8, 9 AM $ 0.0₇442
+0.02%
$ 343,276 $ 79
Mar 8, 8 AM $ 0.0₇442
+0.04%
$ 343,361 $ 71
Mar 8, 7 AM $ 0.0₇442
+0.03%
$ 343,170 $ 62
Mar 8, 6 AM $ 0.0₇442
+1.89%
$ 343,221 $ 53
Mar 8, 5 AM $ 0.0₇438
-0.53%
$ 340,083 $ 46
Mar 8, 4 AM $ 0.0₇436
-0.13%
$ 338,174 $ 37
Mar 8, 3 AM $ 0.0₇437
-1.72%
$ 339,304 $ 29
Mar 8, 2 AM $ 0.0₇435
-0.13%
$ 338,036 $ 1,450
Mar 8, 1 AM $ 0.0₇437
-1.72%
$ 339,166 $ 1,471
Mar 8, 12 AM $ 0.0₇435
-0.13%
$ 337,899 $ 1,433
Mar 7, 11 PM $ 0.0₇437
-1.92%
$ 339,028 $ 1,456
Mar 7, 10 PM $ 0.0₇414
-0.53%
$ 321,015 $ 1,352
Mar 7, 9 PM $ 0.0₇451
+1.52%
$ 350,255 $ 1,437
Mar 7, 8 PM $ 0.0₇445
+0.00%
$ 345,304 $ 1,450
Mar 7, 7 PM $ 0.0₇451
-0.87%
$ 350,184 $ 1,458
Mar 7, 6 PM $ 0.0₇454
-2.62%
$ 352,497 $ 1,452
Mar 7, 5 PM $ 0.0₇465
+0.40%
$ 360,567 $ 1,324
Mar 7, 4 PM $ 0.0₇466
-1.77%
$ 361,924 $ 1,320
Mar 7, 3 PM $ 0.0₇474
-0.59%
$ 367,702 $ 869
Mar 7, 2 PM $ 0.0₇47
+0.01%
$ 364,957 $ 849
Mar 7, 1 PM $ 0.0₇472
-1.66%
$ 366,444 $ 858
Mar 7, 12 PM $ 0.0₇482
+0.38%
$ 374,234 $ 850
Mar 7, 11 AM $ 0.0₇486
+1.03%
$ 377,142 $ 842
Mar 7, 10 AM $ 0.0₇443
-4.32%
$ 344,113 $ 581
Mar 7, 9 AM $ 0.0₇449
+3.16%
$ 348,389 $ 158
Mar 7, 8 AM $ 0.0₇463
+0.00%
$ 359,497 $ 160
Mar 7, 7 AM $ 0.0₇449
+3.16%
$ 348,248 $ 142
Mar 7, 6 AM $ 0.0₇445
-0.02%
$ 345,501 $ 137
Mar 7, 5 AM $ 0.0₇447
-0.42%
$ 346,622 $ 129
Mar 7, 4 AM $ 0.0₇467
+0.32%
$ 362,856 $ 126
Mar 7, 3 AM $ 0.0₇465
+0.44%
$ 361,233 $ 116
Mar 7, 2 AM $ 0.0₇467
+2.67%
$ 362,134 $ 729
Mar 7, 1 AM $ 0.0₇439
-4.27%
$ 340,402 $ 726
Mar 7, 12 AM $ 0.0₇42
-0.32%
$ 326,187 $ 578
Mar 6, 11 PM $ 0.0₇418
-0.43%
$ 324,642 $ 564
Mar 6, 10 PM $ 0.0₇422
-0.04%
$ 327,327 $ 558
Mar 6, 9 PM $ 0.0₇421
-1.85%
$ 326,800 $ 560
Mar 6, 8 PM $ 0.0₇425
+0.00%
$ 329,670 $ 553
Mar 6, 7 PM $ 0.0₇43
-3.33%
$ 333,781 $ 568