HYDRA Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₇513
+0.00%
$ 397,926 $ 183
Apr 10, 6 PM $ 0.0₇537
-0.17%
$ 417,085 $ 183
Apr 10, 5 PM $ 0.0₇539
+5.09%
$ 418,100 $ 177
Apr 10, 4 PM $ 0.0₇537
+5.25%
$ 417,003 $ 229
Apr 10, 3 PM $ 0.0₇51
-4.89%
$ 395,916 $ 240
Apr 10, 2 PM $ 0.0₇539
+3.04%
$ 418,027 $ 500
Apr 10, 1 PM $ 0.0₇523
-1.68%
$ 405,871 $ 486
Apr 10, 12 PM $ 0.0₇532
+0.00%
$ 412,759 $ 478
Apr 10, 10 AM $ 0.0₇523
-1.65%
$ 405,831 $ 486
Apr 10, 9 AM $ 0.0₇532
+1.98%
$ 412,636 $ 476
Apr 10, 8 AM $ 0.0₇523
-1.65%
$ 405,750 $ 485
Apr 10, 7 AM $ 0.0₇531
+0.00%
$ 412,554 $ 481
Apr 10, 6 AM $ 0.0₇527
+0.19%
$ 408,933 $ 480
Apr 10, 5 AM $ 0.0₇529
-0.07%
$ 411,017 $ 491
Apr 10, 4 AM $ 0.0₇526
+0.00%
$ 408,137 $ 501
Apr 10, 3 AM $ 0.0₇526
+0.31%
$ 408,484 $ 499
Apr 10, 2 AM $ 0.0₇531
+0.00%
$ 412,434 $ 499
Apr 10, 1 AM $ 0.0₇525
+0.06%
$ 407,448 $ 499
Apr 10, 12 AM $ 0.0₇531
-0.05%
$ 411,937 $ 505
Apr 9, 11 PM $ 0.0₇526
-1.40%
$ 408,525 $ 502
Apr 9, 10 PM $ 0.0₇532
+1.14%
$ 413,126 $ 495
Apr 9, 9 PM $ 0.0₇534
+0.06%
$ 414,466 $ 502
Apr 9, 8 PM $ 0.0₇532
+0.00%
$ 413,040 $ 491
Apr 9, 7 PM $ 0.0₇526
+0.00%
$ 408,398 $ 491
Apr 9, 6 PM $ 0.0₇522
-0.04%
$ 404,971 $ 487
Apr 9, 5 PM $ 0.0₇528
+16.28%
$ 409,498 $ 424
Apr 9, 4 PM $ 0.0₇454
+0.00%
$ 352,131 $ 377
Apr 9, 3 PM $ 0.0₇45
-0.73%
$ 349,573 $ 383
Apr 9, 2 PM $ 0.0₇454
+0.01%
$ 352,094 $ 156
Apr 9, 1 PM $ 0.0₇453
-4.22%
$ 352,010 $ 170
Apr 9, 12 PM $ 0.0₇473
+0.06%
$ 367,491 $ 166
Apr 9, 11 AM $ 0.0₇47
-0.72%
$ 365,012 $ 166
Apr 9, 10 AM $ 0.0₇473
+0.00%
$ 367,282 $ 166
Apr 9, 9 AM $ 0.0₇462
-0.65%
$ 358,420 $ 167
Apr 9, 8 AM $ 0.0₇464
-0.02%
$ 360,053 $ 167
Apr 9, 7 AM $ 0.0₇466
-0.01%
$ 361,425 $ 167
Apr 9, 6 AM $ 0.0₇465
-0.67%
$ 360,716 $ 168
Apr 9, 5 AM $ 0.0₇501
+0.00%
$ 389,255 $ 180
Apr 9, 4 AM $ 0.0₇502
+7.86%
$ 389,545 $ 159
Apr 9, 3 AM $ 0.0₇516
+0.01%
$ 400,714 $ 173
Apr 9, 2 AM $ 0.0₇516
+0.00%
$ 400,655 $ 169
Apr 9, 1 AM $ 0.0₇53
+0.36%
$ 411,130 $ 173
Apr 9, 12 AM $ 0.0₇528
-0.27%
$ 409,970 $ 180
Apr 8, 11 PM $ 0.0₇53
-0.89%
$ 411,680 $ 182
Apr 8, 10 PM $ 0.0₇546
+0.00%
$ 423,952 $ 177
Apr 8, 9 PM $ 0.0₇531
+0.20%
$ 411,886 $ 176
Apr 8, 8 PM $ 0.0₇529
+0.00%
$ 410,483 $ 173
Apr 8, 7 PM $ 0.0₇531
+0.00%
$ 411,843 $ 177
Apr 8, 6 PM $ 0.0₇544
+0.00%
$ 422,377 $ 186
Apr 8, 5 PM $ 0.0₇548
-0.07%
$ 425,004 $ 187