Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0₇658
-0.18%
$474,173 $628
Jul 15, 5 PM $0.0₇659
-4.22%
$475,020 $733
Jul 15, 4 PM $0.0₇688
+0.00%
$495,938 $736
Jul 15, 3 PM $0.0₇688
+0.00%
$495,919 $733
Jul 15, 2 PM $0.0₇688
+0.00%
$495,919 $727
Jul 15, 12 PM $0.0₇68
-1.18%
$490,259 $710
Jul 15, 11 AM $0.0₇688
+1.37%
$495,700 $707
Jul 15, 10 AM $0.0₇679
+0.00%
$489,021 $637
Jul 15, 9 AM $0.0₇679
+0.00%
$488,990 $636
Jul 15, 8 AM $0.0₇678
+0.00%
$488,808 $636
Jul 15, 7 AM $0.0₇678
+0.00%
$488,788 $636
Jul 15, 6 AM $0.0₇658
-0.12%
$474,214 $618
Jul 15, 5 AM $0.0₇658
+0.61%
$474,383 $630
Jul 15, 4 AM $0.0₇653
+0.02%
$470,757 $626
Jul 15, 3 AM $0.0₇665
+2.69%
$479,576 $616
Jul 15, 2 AM $0.0₇661
+0.00%
$476,507 $629
Jul 15, 1 AM $0.0₇662
-6.76%
$477,037 $674
Jul 15, 12 AM $0.0₇715
-0.15%
$515,587 $680
Jul 14, 11 PM $0.0₇669
+0.04%
$482,293 $636
Jul 14, 10 PM $0.0₇669
-0.18%
$482,458 $619
Jul 14, 9 PM $0.0₇669
+0.02%
$482,006 $594
Jul 14, 8 PM $0.0₇683
+0.07%
$492,249 $606
Jul 14, 7 PM $0.0₇683
-0.08%
$492,230 $606
Jul 14, 6 PM $0.0₇678
+0.04%
$488,762 $205
Jul 14, 5 PM $0.0₇678
+0.08%
$488,742 $177
Jul 14, 4 PM $0.0₇678
+0.00%
$488,332 $112
Jul 14, 12 PM $0.0₇778
+0.00%
$560,608 $190
Jul 14, 11 AM $0.0₇778
+0.03%
$560,761 $190
Jul 14, 10 AM $0.0₇778
+0.00%
$560,739 $190
Jul 14, 9 AM $0.0₇778
-0.03%
$560,564 $190
Jul 14, 8 AM $0.0₇778
+0.00%
$560,542 $190
Jul 14, 7 AM $0.0₇776
+0.18%
$559,264 $189
Jul 14, 6 AM $0.0₇776
+1.10%
$559,242 $233
Jul 14, 5 AM $0.0₇764
+9.77%
$550,935 $211
Jul 14, 4 AM $0.0₇684
-1.84%
$492,637 $211
Jul 14, 3 AM $0.0₇684
-1.84%
$492,617 $213
Jul 14, 2 AM $0.0₇684
-1.84%
$492,598 $214
Jul 14, 1 AM $0.0₇684
-1.84%
$492,578 $214
Jul 14, 12 AM $0.0₇683
-1.84%
$492,559 $214
Jul 13, 11 PM $0.0₇683
-1.84%
$492,539 $214
Jul 13, 10 PM $0.0₇683
-1.84%
$492,520 $214
Jul 13, 9 PM $0.0₇696
-10.14%
$501,796 $238
Jul 13, 8 PM $0.0₇775
+0.06%
$558,750 $238
Jul 13, 7 PM $0.0₇775
+0.06%
$558,728 $252
Jul 13, 6 PM $0.0₇775
+0.06%
$558,706 $252
Jul 13, 5 PM $0.0₇775
+0.06%
$558,684 $252
Jul 13, 4 PM $0.0₇783
+0.58%
$563,988 $253
Jul 13, 3 PM $0.0₇778
+2.07%
$560,422 $352
Jul 13, 2 PM $0.0₇767
+0.00%
$552,781 $314
Jul 13, 1 PM $0.0₇767
+0.00%
$552,732 $314