HYDRA Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0₇706
-6.72%
$ 508,437 $ 204
Jul 5, 10 AM $ 0.0₇734
-0.01%
$ 529,072 $ 198
Jul 5, 9 AM $ 0.0₇705
-3.80%
$ 508,378 $ 600
Jul 5, 8 AM $ 0.0₇7
-0.70%
$ 504,803 $ 577
Jul 5, 7 AM $ 0.0₇705
+0.00%
$ 508,285 $ 1,660
Jul 5, 6 AM $ 0.0₇733
+4.74%
$ 528,597 $ 1,641
Jul 5, 5 AM $ 0.0₇705
-3.84%
$ 508,255 $ 1,735
Jul 5, 4 AM $ 0.0₇7
-0.71%
$ 504,179 $ 1,651
Jul 5, 3 AM $ 0.0₇719
-1.92%
$ 518,324 $ 1,718
Jul 5, 2 AM $ 0.0₇7
-0.71%
$ 543,009 $ 1,651
Jul 5, 1 AM $ 0.0₇719
-1.92%
$ 558,244 $ 1,718
Jul 5, 12 AM $ 0.0₇71
-1.24%
$ 551,296 $ 1,685
Jul 4, 11 PM $ 0.0₇719
-1.96%
$ 557,972 $ 1,718
Jul 4, 10 PM $ 0.0₇72
-1.88%
$ 558,735 $ 1,718
Jul 4, 9 PM $ 0.0₇733
+5.70%
$ 569,075 $ 1,625
Jul 4, 8 PM $ 0.0₇688
-3.44%
$ 533,969 $ 1,669
Jul 4, 7 PM $ 0.0₇697
+0.48%
$ 540,883 $ 1,624
Jul 4, 6 PM $ 0.0₇688
-3.44%
$ 533,907 $ 1,668
Jul 4, 5 PM $ 0.0₇692
+0.58%
$ 536,977 $ 1,611
Jul 4, 4 PM $ 0.0₇712
-0.08%
$ 552,424 $ 1,816
Jul 4, 3 PM $ 0.0₇692
+0.58%
$ 536,914 $ 2,506
Jul 4, 2 PM $ 0.0₇712
+0.00%
$ 552,360 $ 2,595
Jul 4, 1 PM $ 0.0₇712
+2.97%
$ 552,775 $ 2,520
Jul 4, 12 PM $ 0.0₇688
-3.36%
$ 533,751 $ 2,593
Jul 4, 11 AM $ 0.0₇712
+2.97%
$ 552,710 $ 2,520
Jul 4, 10 AM $ 0.0₇688
-3.36%
$ 533,689 $ 2,592
Jul 4, 9 AM $ 0.0₇712
+1.39%
$ 552,646 $ 2,650
Jul 4, 8 AM $ 0.0₇7
-0.56%
$ 543,231 $ 2,230
Jul 4, 7 AM $ 0.0₇709
-8.01%
$ 550,528 $ 1,551
Jul 4, 6 AM $ 0.0₇785
+1.12%
$ 609,398 $ 1,234
Jul 4, 5 AM $ 0.0₇776
-0.72%
$ 602,594 $ 1,300
Jul 4, 4 AM $ 0.0₇737
-0.07%
$ 572,417 $ 1,229
Jul 4, 3 AM $ 0.0₇724
-1.76%
$ 562,328 $ 1,228
Jul 4, 2 AM $ 0.0₇737
-0.08%
$ 572,297 $ 1,229
Jul 4, 1 AM $ 0.0₇724
+0.18%
$ 562,263 $ 1,205
Jul 4, 12 AM $ 0.0₇723
-0.20%
$ 561,098 $ 1,207
Jul 3, 11 PM $ 0.0₇718
+0.73%
$ 557,604 $ 1,188
Jul 3, 10 PM $ 0.0₇713
+0.00%
$ 553,159 $ 1,211
Jul 3, 9 PM $ 0.0₇688
+0.16%
$ 534,241 $ 1,209
Jul 3, 8 PM $ 0.0₇697
-0.48%
$ 540,813 $ 1,232
Jul 3, 7 PM $ 0.0₇7
+0.76%
$ 543,671 $ 1,223
Jul 3, 6 PM $ 0.0₇728
+1.61%
$ 564,897 $ 1,260
Jul 3, 5 PM $ 0.0₇718
+0.32%
$ 557,524 $ 1,350
Jul 3, 4 PM $ 0.0₇729
+1.87%
$ 565,948 $ 1,173
Jul 3, 3 PM $ 0.0₇707
-5.67%
$ 548,533 $ 383
Jul 3, 2 PM $ 0.0₇715
+0.53%
$ 555,116 $ 357
Jul 3, 1 PM $ 0.0₇749
+3.22%
$ 581,484 $ 358
Jul 3, 12 PM $ 0.0₇717
+10.27%
$ 556,796 $ 315
Jul 3, 11 AM $ 0.0₇648
-3.04%
$ 502,723 $ 321
Jul 3, 10 AM $ 0.0₇665
+2.75%
$ 515,944 $ 268