Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.0₇767
+0.00%
$552,710 $315
Jul 13, 11 AM $0.0₇767
+0.00%
$552,688 $368
Jul 13, 10 AM $0.0₇767
+0.00%
$552,667 $636
Jul 13, 9 AM $0.0₇766
-0.07%
$552,285 $636
Jul 13, 8 AM $0.0₇767
+0.51%
$552,642 $682
Jul 13, 7 AM $0.0₇767
+0.59%
$553,033 $734
Jul 13, 6 AM $0.0₇758
+0.20%
$546,027 $688
Jul 13, 5 AM $0.0₇721
+1.52%
$519,537 $646
Jul 13, 4 AM $0.0₇72
+0.00%
$518,733 $643
Jul 13, 3 AM $0.0₇707
-1.81%
$509,298 $653
Jul 13, 2 AM $0.0₇72
+0.00%
$518,668 $719
Jul 13, 1 AM $0.0₇793
+0.01%
$571,468 $719
Jul 13, 12 AM $0.0₇793
+0.01%
$571,445 $719
Jul 12, 11 PM $0.0₇793
+0.01%
$571,422 $719
Jul 12, 10 PM $0.0₇793
+0.01%
$571,400 $794
Jul 12, 9 PM $0.0₇793
+0.01%
$571,377 $794
Jul 12, 8 PM $0.0₇795
-1.59%
$573,075 $804
Jul 12, 7 PM $0.0₇809
+0.09%
$582,900 $801
Jul 12, 6 PM $0.0₇811
+0.52%
$584,732 $801
Jul 12, 5 PM $0.0₇817
+2.30%
$588,613 $792
Jul 12, 4 PM $0.0₇798
+3.17%
$575,198 $768
Jul 12, 3 PM $0.0₇775
+0.05%
$558,262 $664
Jul 12, 2 PM $0.0₇775
-0.17%
$558,166 $663
Jul 12, 1 PM $0.0₇776
+0.17%
$559,048 $887
Jul 12, 12 PM $0.0₇774
+0.03%
$557,747 $946
Jul 12, 11 AM $0.0₇77
+3.86%
$555,085 $880
Jul 12, 10 AM $0.0₇746
+0.01%
$537,276 $647
Jul 12, 9 AM $0.0₇746
+8.24%
$537,254 $601
Jul 12, 8 AM $0.0₇689
+0.03%
$496,455 $560
Jul 12, 7 AM $0.0₇688
+0.00%
$495,812 $505
Jul 12, 6 AM $0.0₇689
+0.10%
$496,283 $505
Jul 12, 5 AM $0.0₇689
+0.10%
$496,264 $570
Jul 12, 4 AM $0.0₇689
+0.10%
$496,244 $570
Jul 12, 3 AM $0.0₇689
+0.10%
$496,224 $570
Jul 12, 2 AM $0.0₇689
+0.10%
$496,205 $570
Jul 12, 1 AM $0.0₇689
+0.10%
$496,185 $570
Jul 12, 12 AM $0.0₇688
+0.10%
$496,165 $570
Jul 11, 11 PM $0.0₇688
+0.10%
$496,145 $570
Jul 11, 10 PM $0.0₇688
+0.18%
$496,126 $505
Jul 11, 9 PM $0.0₇688
-1.26%
$496,106 $508
Jul 11, 8 PM $0.0₇711
+2.02%
$512,653 $506
Jul 11, 7 PM $0.0₇711
+0.00%
$512,633 $516
Jul 11, 6 PM $0.0₇777
+0.00%
$560,136 $564
Jul 11, 5 PM $0.0₇777
+0.00%
$560,113 $564
Jul 11, 4 PM $0.0₇777
+0.00%
$560,091 $571
Jul 11, 3 PM $0.0₇776
-0.13%
$559,342 $799
Jul 11, 2 PM $0.0₇777
-0.45%
$559,733 $803
Jul 11, 1 PM $0.0₇78
-0.55%
$561,828 $584
Jul 11, 12 PM $0.0₇786
+0.78%
$566,554 $514
Jul 11, 11 AM $0.0₇786
+0.78%
$566,531 $514