HYDRA Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0₇667
+0.00%
$ 517,864 $ 362
Jul 3, 8 AM $ 0.0₇665
+2.27%
$ 515,883 $ 806
Jul 3, 7 AM $ 0.0₇646
-0.57%
$ 501,592 $ 1,414
Jul 3, 6 AM $ 0.0₇65
+0.32%
$ 504,413 $ 1,419
Jul 3, 5 AM $ 0.0₇646
-0.56%
$ 501,534 $ 1,424
Jul 3, 4 AM $ 0.0₇657
-8.32%
$ 510,371 $ 1,364
Jul 3, 3 AM $ 0.0₇717
+5.59%
$ 556,764 $ 1,494
Jul 3, 2 AM $ 0.0₇677
-0.27%
$ 525,279 $ 1,493
Jul 3, 1 AM $ 0.0₇679
+1.38%
$ 527,240 $ 1,474
Jul 3, 12 AM $ 0.0₇677
-0.27%
$ 525,217 $ 1,493
Jul 2, 11 PM $ 0.0₇679
-5.23%
$ 527,177 $ 1,497
Jul 2, 10 PM $ 0.0₇717
-0.48%
$ 556,289 $ 1,513
Jul 2, 9 PM $ 0.0₇684
-0.13%
$ 530,986 $ 1,531
Jul 2, 8 PM $ 0.0₇686
+0.21%
$ 532,858 $ 1,531
Jul 2, 7 PM $ 0.0₇722
-1.08%
$ 560,271 $ 1,631
Jul 2, 6 PM $ 0.0₇725
+0.00%
$ 562,904 $ 1,519
Jul 2, 5 PM $ 0.0₇678
+0.00%
$ 526,490 $ 1,629
Jul 2, 11 AM $ 0.0₇695
+0.89%
$ 539,227 $ 2,754
Jul 2, 10 AM $ 0.0₇684
+1.43%
$ 530,893 $ 2,715
Jul 2, 9 AM $ 0.0₇645
-4.13%
$ 500,778 $ 2,659
Jul 2, 8 AM $ 0.0₇659
+14.14%
$ 511,723 $ 2,116
Jul 2, 7 AM $ 0.0₇569
-0.70%
$ 441,360 $ 1,312
Jul 2, 6 AM $ 0.0₇574
+7.38%
$ 445,553 $ 1,233
Jul 2, 5 AM $ 0.0₇534
+0.49%
$ 414,426 $ 1,225
Jul 2, 4 AM $ 0.0₇574
+3.85%
$ 445,500 $ 1,278
Jul 2, 3 AM $ 0.0₇553
-0.23%
$ 429,348 $ 1,226
Jul 2, 2 AM $ 0.0₇552
-0.12%
$ 428,403 $ 1,222
Jul 2, 1 AM $ 0.0₇553
-0.23%
$ 429,297 $ 1,226
Jul 2, 12 AM $ 0.0₇552
-0.12%
$ 428,352 $ 1,222
Jul 1, 11 PM $ 0.0₇553
-0.56%
$ 429,246 $ 1,230
Jul 1, 10 PM $ 0.0₇553
+0.00%
$ 429,228 $ 1,238
Jul 1, 9 PM $ 0.0₇553
+2.27%
$ 429,220 $ 1,239
Jul 1, 8 PM $ 0.0₇54
-0.71%
$ 419,279 $ 1,145
Jul 1, 7 PM $ 0.0₇556
+2.33%
$ 431,904 $ 2,320
Jul 1, 6 PM $ 0.0₇556
+0.01%
$ 431,904 $ 2,374
Jul 1, 4 PM $ 0.0₇544
+0.00%
$ 422,015 $ 2,476
Jul 1, 1 PM $ 0.0₇581
+0.00%
$ 450,856 $ 2,372
Jul 1, 12 PM $ 0.0₇581
+2.68%
$ 451,333 $ 2,424
Jul 1, 11 AM $ 0.0₇567
-0.37%
$ 440,456 $ 1,388
Jul 1, 10 AM $ 0.0₇567
+0.17%
$ 440,247 $ 1,383
Jul 1, 9 AM $ 0.0₇565
-1.67%
$ 438,883 $ 1,347
Jul 1, 8 AM $ 0.0₇572
+0.05%
$ 444,392 $ 1,346
Jul 1, 7 AM $ 0.0₇582
+0.02%
$ 452,109 $ 1,370
Jul 1, 6 AM $ 0.0₇575
+1.62%
$ 446,563 $ 1,332
Jul 1, 5 AM $ 0.0₇606
+0.00%
$ 470,650 $ 1,425
Jul 1, 4 AM $ 0.0₇606
+7.03%
$ 470,317 $ 1,349
Jul 1, 3 AM $ 0.0₇566
-6.62%
$ 439,445 $ 1,447
Jul 1, 2 AM $ 0.0₇606
+7.03%
$ 470,262 $ 1,351
Jul 1, 1 AM $ 0.0₇566
+0.01%
$ 439,394 $ 1,351
Jul 1, 12 AM $ 0.0₇563
-0.08%
$ 437,178 $ 1,345