HYDRA Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₇563
-0.08%
$ 437,178 $ 1,345
Jun 30, 11 PM $ 0.0₇564
-0.33%
$ 437,467 $ 1,345
Jun 30, 10 PM $ 0.0₇566
+0.74%
$ 439,567 $ 1,327
Jun 30, 9 PM $ 0.0₇561
-1.07%
$ 435,613 $ 1,339
Jun 30, 8 PM $ 0.0₇566
-3.70%
$ 439,515 $ 1,336
Jun 30, 7 PM $ 0.0₇588
-4.82%
$ 456,414 $ 122
Jun 30, 6 PM $ 0.0₇618
+0.00%
$ 479,508 $ 116
Jun 30, 12 PM $ 0.0₇588
-0.52%
$ 456,361 $ 164
Jun 30, 11 AM $ 0.0₇574
+0.01%
$ 445,450 $ 159
Jun 30, 10 AM $ 0.0₇574
-2.12%
$ 445,857 $ 164
Jun 30, 9 AM $ 0.0₇587
-3.32%
$ 455,435 $ 168
Jun 30, 8 AM $ 0.0₇582
-0.64%
$ 451,726 $ 163
Jun 30, 7 AM $ 0.0₇584
+2.54%
$ 453,169 $ 158
Jun 30, 6 AM $ 0.0₇617
+0.00%
$ 479,170 $ 157
Jun 30, 5 AM $ 0.0₇564
-1.30%
$ 437,695 $ 180
Jun 30, 4 AM $ 0.0₇622
+9.19%
$ 482,565 $ 163
Jun 30, 3 AM $ 0.0₇571
+0.00%
$ 443,399 $ 325
Jun 30, 2 AM $ 0.0₇622
+9.19%
$ 482,509 $ 324
Jun 30, 1 AM $ 0.0₇571
+0.00%
$ 443,348 $ 325
Jun 30, 12 AM $ 0.0₇622
+9.19%
$ 482,452 $ 324
Jun 29, 11 PM $ 0.0₇571
+0.00%
$ 443,296 $ 325
Jun 29, 10 PM $ 0.0₇621
+9.19%
$ 482,396 $ 324
Jun 29, 9 PM $ 0.0₇571
+0.00%
$ 443,244 $ 325
Jun 29, 8 PM $ 0.0₇621
+1.44%
$ 482,340 $ 348
Jun 29, 7 PM $ 0.0₇621
-0.02%
$ 482,219 $ 353
Jun 29, 6 PM $ 0.0₇613
+0.03%
$ 475,555 $ 348
Jun 29, 5 PM $ 0.0₇621
+0.00%
$ 482,162 $ 621
Jun 29, 4 PM $ 0.0₇621
+1.43%
$ 482,255 $ 609
Jun 29, 2 PM $ 0.0₇621
+14.07%
$ 482,198 $ 523
Jun 29, 1 PM $ 0.0₇613
+0.00%
$ 475,717 $ 588
Jun 29, 12 PM $ 0.0₇613
-1.36%
$ 475,580 $ 596
Jun 29, 11 AM $ 0.0₇544
+0.09%
$ 422,665 $ 522
Jun 29, 10 AM $ 0.0₇544
-0.09%
$ 421,908 $ 548
Jun 29, 9 AM $ 0.0₇544
+0.09%
$ 422,280 $ 519
Jun 29, 8 AM $ 0.0₇571
+4.97%
$ 442,877 $ 519
Jun 29, 7 AM $ 0.0₇543
+0.00%
$ 421,889 $ 545
Jun 29, 6 AM $ 0.0₇57
+2.71%
$ 442,825 $ 530
Jun 29, 5 AM $ 0.0₇555
+2.94%
$ 430,666 $ 493
Jun 29, 4 AM $ 0.0₇571
+5.12%
$ 443,032 $ 528
Jun 29, 3 AM $ 0.0₇547
+0.23%
$ 424,833 $ 350
Jun 29, 2 AM $ 0.0₇543
-3.85%
$ 421,414 $ 362
Jun 29, 1 AM $ 0.0₇547
+0.23%
$ 424,783 $ 350
Jun 29, 12 AM $ 0.0₇543
-3.85%
$ 421,364 $ 362
Jun 28, 11 PM $ 0.0₇547
+0.00%
$ 424,732 $ 350
Jun 28, 10 PM $ 0.0₇546
+0.58%
$ 423,743 $ 348
Jun 28, 9 PM $ 0.0₇564
+3.17%
$ 438,163 $ 351
Jun 28, 8 PM $ 0.0₇546
+0.58%
$ 423,692 $ 348
Jun 28, 7 PM $ 0.0₇563
+3.44%
$ 436,828 $ 349
Jun 28, 6 PM $ 0.0₇543
-7.60%
$ 421,238 $ 377
Jun 28, 5 PM $ 0.0₇594
+1.72%
$ 461,024 $ 133