HYDRA Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₇519
+0.00%
$ 402,519 $ 1,080
Mar 4, 12 PM $ 0.0₇436
+0.00%
$ 338,086 $ 81
Mar 4, 9 AM $ 0.0₇435
+0.00%
$ 338,017 $ 59
Mar 4, 8 AM $ 0.0₇449
+3.13%
$ 348,861 $ 53
Mar 4, 7 AM $ 0.0₇435
+0.03%
$ 337,947 $ 45
Mar 4, 6 AM $ 0.0₇435
-2.39%
$ 337,841 $ 37
Mar 4, 5 AM $ 0.0₇438
-0.29%
$ 339,837 $ 29
Mar 4, 4 AM $ 0.0₇425
-1.33%
$ 330,168 $ 20
Mar 4, 3 AM $ 0.0₇449
+0.00%
$ 348,312 $ 224
Mar 4, 2 AM $ 0.0₇433
-0.16%
$ 336,454 $ 221
Mar 4, 1 AM $ 0.0₇434
+0.37%
$ 336,805 $ 212
Mar 4, 12 AM $ 0.0₇447
+3.07%
$ 346,856 $ 204
Mar 3, 11 PM $ 0.0₇434
-0.18%
$ 336,711 $ 196
Mar 3, 10 PM $ 0.0₇436
-0.98%
$ 338,061 $ 191
Mar 3, 9 PM $ 0.0₇462
-0.09%
$ 358,249 $ 192
Mar 3, 8 PM $ 0.0₇454
+0.05%
$ 352,220 $ 180
Mar 3, 7 PM $ 0.0₇454
+0.00%
$ 352,276 $ 171
Mar 3, 6 PM $ 0.0₇449
-3.14%
$ 348,591 $ 166
Mar 3, 5 PM $ 0.0₇463
+0.00%
$ 359,545 $ 158
Mar 3, 2 PM $ 0.0₇465
+0.00%
$ 360,735 $ 149
Mar 3, 1 PM $ 0.0₇465
+0.00%
$ 360,749 $ 145
Mar 3, 12 PM $ 0.0₇451
+0.03%
$ 350,302 $ 132
Mar 3, 11 AM $ 0.0₇452
-0.10%
$ 350,679 $ 101
Mar 3, 10 AM $ 0.0₇451
-5.34%
$ 350,132 $ 93
Mar 3, 9 AM $ 0.0₇471
+0.04%
$ 365,770 $ 86
Mar 3, 8 AM $ 0.0₇491
-0.21%
$ 381,275 $ 80
Mar 3, 7 AM $ 0.0₇477
+3.10%
$ 370,122 $ 62
Mar 3, 6 AM $ 0.0₇463
-0.11%
$ 359,513 $ 39
Mar 3, 5 AM $ 0.0₇462
-1.65%
$ 358,898 $ 31
Mar 3, 4 AM $ 0.0₇47
+0.21%
$ 364,843 $ 22
Mar 3, 3 AM $ 0.0₇469
+2.77%
$ 364,072 $ 13
Mar 3, 2 AM $ 0.0₇456
-2.29%
$ 353,826 $ 728
Mar 3, 1 AM $ 0.0₇465
+0.29%
$ 360,652 $ 714
Mar 3, 12 AM $ 0.0₇464
+7.18%
$ 359,806 $ 659
Mar 2, 11 PM $ 0.0₇429
-0.78%
$ 333,345 $ 651
Mar 2, 10 PM $ 0.0₇433
+0.00%
$ 336,091 $ 644
Mar 2, 9 PM $ 0.0₇434
-2.08%
$ 336,596 $ 653
Mar 2, 8 PM $ 0.0₇443
-0.29%
$ 343,940 $ 647
Mar 2, 7 PM $ 0.0₇431
+0.02%
$ 334,541 $ 620
Mar 2, 6 PM $ 0.0₇434
-0.33%
$ 337,029 $ 618
Mar 2, 5 PM $ 0.0₇436
+0.00%
$ 338,155 $ 500
Mar 2, 2 PM $ 0.0₇381
+0.00%
$ 296,114 $ 85
Mar 2, 1 PM $ 0.0₇383
-0.85%
$ 297,110 $ 82
Mar 2, 12 PM $ 0.0₇386
-9.80%
$ 299,542 $ 83
Mar 2, 11 AM $ 0.0₇428
+0.01%
$ 332,107 $ 75
Mar 2, 10 AM $ 0.0₇428
+0.44%
$ 332,019 $ 66
Mar 2, 8 AM $ 0.0₇395
+0.00%
$ 306,954 $ 42
Mar 2, 5 AM $ 0.0₇395
+0.00%
$ 306,723 $ 23
Mar 2, 4 AM $ 0.0₇39
-0.17%
$ 302,874 $ 19
Mar 2, 3 AM $ 0.0₇392
-0.53%
$ 304,033 $ 11