HYDRA Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₇402
+0.02%
$ 312,171 $ 204
Mar 2, 1 AM $ 0.0₇384
+0.00%
$ 297,718 $ 186
Mar 2, 12 AM $ 0.0₇381
+0.00%
$ 295,577 $ 175
Mar 1, 11 PM $ 0.0₇381
+0.02%
$ 295,882 $ 172
Mar 1, 10 PM $ 0.0₇384
+0.00%
$ 297,966 $ 165
Mar 1, 9 PM $ 0.0₇384
+0.50%
$ 297,973 $ 157
Mar 1, 8 PM $ 0.0₇416
+1.74%
$ 322,717 $ 160
Mar 1, 7 PM $ 0.0₇409
+0.00%
$ 317,145 $ 152
Mar 1, 5 PM $ 0.0₇422
+0.00%
$ 327,519 $ 136
Mar 1, 4 PM $ 0.0₇421
-2.56%
$ 326,906 $ 135
Mar 1, 3 PM $ 0.0₇432
+0.00%
$ 335,725 $ 126
Mar 1, 1 PM $ 0.0₇432
+0.00%
$ 335,256 $ 110
Mar 1, 12 PM $ 0.0₇432
-0.03%
$ 335,408 $ 105
Mar 1, 11 AM $ 0.0₇412
-4.53%
$ 319,994 $ 97
Mar 1, 10 AM $ 0.0₇432
+5.19%
$ 335,105 $ 84
Mar 1, 9 AM $ 0.0₇411
-0.03%
$ 319,017 $ 76
Mar 1, 8 AM $ 0.0₇412
+0.18%
$ 319,893 $ 76
Mar 1, 7 AM $ 0.0₇412
-0.55%
$ 319,762 $ 68
Mar 1, 6 AM $ 0.0₇413
+0.03%
$ 320,637 $ 60
Mar 1, 5 AM $ 0.0₇42
-3.50%
$ 326,152 $ 54
Mar 1, 4 AM $ 0.0₇435
+0.00%
$ 337,886 $ 44
Mar 1, 3 AM $ 0.0₇418
-1.78%
$ 324,360 $ 32
Mar 1, 2 AM $ 0.0₇415
-0.69%
$ 322,330 $ 3,704
Mar 1, 1 AM $ 0.0₇424
+9.06%
$ 329,208 $ 3,437
Mar 1, 12 AM $ 0.0₇394
+0.25%
$ 305,944 $ 2,722
Feb 28, 11 PM $ 0.0₇389
-3.32%
$ 301,770 $ 2,776
Feb 28, 10 PM $ 0.0₇387
+4.31%
$ 300,064 $ 2,551
Feb 28, 9 PM $ 0.0₇37
+3.84%
$ 287,332 $ 2,529
Feb 28, 8 PM $ 0.0₇356
+0.00%
$ 276,646 $ 2,500
Feb 28, 6 PM $ 0.0₇368
-6.31%
$ 285,492 $ 2,147
Feb 28, 5 PM $ 0.0₇375
+0.00%
$ 290,864 $ 1,193
Feb 28, 12 PM $ 0.0₇375
+0.00%
$ 290,739 $ 907
Feb 28, 11 AM $ 0.0₇375
+3.56%
$ 290,909 $ 872
Feb 28, 10 AM $ 0.0₇362
-0.95%
$ 280,932 $ 873
Feb 28, 9 AM $ 0.0₇365
-13.66%
$ 283,405 $ 868
Feb 28, 8 AM $ 0.0₇423
+0.00%
$ 328,185 $ 177
Feb 27, 8 PM $ 0.0₇436
+0.87%
$ 338,781 $ 947
Feb 27, 7 PM $ 0.0₇433
+3.70%
$ 336,211 $ 906
Feb 27, 6 PM $ 0.0₇412
-4.62%
$ 320,080 $ 818
Feb 27, 5 PM $ 0.0₇412
-0.02%
$ 319,950 $ 773
Feb 27, 4 PM $ 0.0₇412
+0.02%
$ 319,950 $ 765
Feb 27, 3 PM $ 0.0₇412
+0.00%
$ 319,819 $ 755
Feb 26, 7 AM $ 0.0₇481
+0.00%
$ 373,470 $ 47
Feb 26, 4 AM $ 0.0₇481
+0.00%
$ 373,319 $ 13
Feb 26, 12 AM $ 0.0₇473
+0.00%
$ 366,802 $ 1,509
Feb 25, 11 PM $ 0.0₇435
+0.00%
$ 337,847 $ 1,400
Feb 25, 10 PM $ 0.0₇441
+0.00%
$ 342,188 $ 1,182
Feb 25, 9 PM $ 0.0₇443
+0.00%
$ 344,213 $ 1,111
Feb 25, 8 PM $ 0.0₇446
+0.00%
$ 346,338 $ 1,084
Feb 25, 12 PM $ 0.0₇346
+0.00%
$ 268,656 $ 928