HYDRA Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₇594
+1.72%
$ 461,024 $ 133
Jun 28, 4 PM $ 0.0₇593
-0.10%
$ 460,499 $ 136
Jun 28, 3 PM $ 0.0₇57
+6.29%
$ 442,163 $ 123
Jun 28, 2 PM $ 0.0₇584
-0.15%
$ 453,257 $ 134
Jun 28, 1 PM $ 0.0₇57
+6.29%
$ 442,110 $ 123
Jun 28, 12 PM $ 0.0₇584
-0.15%
$ 453,203 $ 134
Jun 28, 11 AM $ 0.0₇569
+6.29%
$ 442,057 $ 123
Jun 28, 10 AM $ 0.0₇584
-0.15%
$ 453,149 $ 134
Jun 28, 9 AM $ 0.0₇572
+0.00%
$ 444,102 $ 130
Jun 28, 8 AM $ 0.0₇535
-6.21%
$ 415,062 $ 138
Jun 28, 7 AM $ 0.0₇54
+2.12%
$ 419,203 $ 128
Jun 28, 6 AM $ 0.0₇529
-1.99%
$ 410,849 $ 199
Jun 28, 5 AM $ 0.0₇529
+0.03%
$ 410,586 $ 195
Jun 28, 4 AM $ 0.0₇529
+0.28%
$ 410,800 $ 628
Jun 28, 3 AM $ 0.0₇528
-0.32%
$ 409,498 $ 624
Jun 28, 2 AM $ 0.0₇54
+1.85%
$ 418,964 $ 625
Jun 28, 1 AM $ 0.0₇529
-0.39%
$ 410,792 $ 647
Jun 28, 12 AM $ 0.0₇54
+1.85%
$ 418,914 $ 813
Jun 27, 11 PM $ 0.0₇529
-0.39%
$ 410,743 $ 815
Jun 27, 10 PM $ 0.0₇54
+0.88%
$ 418,864 $ 820
Jun 27, 9 PM $ 0.0₇532
-0.95%
$ 412,829 $ 823
Jun 27, 8 PM $ 0.0₇537
+1.02%
$ 416,749 $ 815
Jun 27, 7 PM $ 0.0₇533
-0.76%
$ 413,543 $ 823
Jun 27, 6 PM $ 0.0₇537
-1.13%
$ 416,699 $ 824
Jun 27, 5 PM $ 0.0₇557
+0.46%
$ 431,996 $ 845
Jun 27, 4 PM $ 0.0₇543
+0.00%
$ 421,482 $ 840
Jun 27, 3 PM $ 0.0₇554
+0.05%
$ 430,194 $ 837
Jun 27, 2 PM $ 0.0₇596
+9.82%
$ 462,805 $ 1,211
Jun 27, 1 PM $ 0.0₇59
-0.98%
$ 458,262 $ 1,324
Jun 27, 12 PM $ 0.0₇59
-0.13%
$ 457,648 $ 1,308
Jun 27, 11 AM $ 0.0₇596
+0.04%
$ 462,890 $ 1,321
Jun 27, 10 AM $ 0.0₇588
-0.16%
$ 456,768 $ 1,448
Jun 27, 9 AM $ 0.0₇599
+1.32%
$ 465,274 $ 1,493
Jun 27, 8 AM $ 0.0₇603
-0.02%
$ 468,405 $ 1,489
Jun 27, 7 AM $ 0.0₇592
+11.81%
$ 459,502 $ 1,787
Jun 27, 6 AM $ 0.0₇533
+0.06%
$ 413,575 $ 1,548
Jun 27, 5 AM $ 0.0₇529
-1.24%
$ 410,935 $ 1,538
Jun 27, 4 AM $ 0.0₇536
+1.52%
$ 416,242 $ 1,109
Jun 27, 3 AM $ 0.0₇534
-0.40%
$ 414,376 $ 1,120
Jun 27, 2 AM $ 0.0₇536
+1.01%
$ 415,995 $ 1,107
Jun 27, 1 AM $ 0.0₇539
+0.65%
$ 418,524 $ 1,106
Jun 27, 12 AM $ 0.0₇568
+0.23%
$ 441,019 $ 1,080
Jun 26, 11 PM $ 0.0₇567
+0.00%
$ 440,352 $ 986
Jun 26, 10 PM $ 0.0₇569
-1.45%
$ 441,733 $ 1,002
Jun 26, 9 PM $ 0.0₇568
-0.11%
$ 441,222 $ 2,011
Jun 26, 8 PM $ 0.0₇571
-1.18%
$ 442,891 $ 2,041
Jun 26, 7 PM $ 0.0₇568
-0.11%
$ 441,169 $ 2,011
Jun 26, 6 PM $ 0.0₇57
+5.54%
$ 442,838 $ 2,020
Jun 26, 1 PM $ 0.0₇54
+0.00%
$ 418,815 $ 1,597
Jun 26, 12 PM $ 0.0₇557
+0.00%
$ 432,072 $ 1,607