Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0₇733
+0.35%
$527,890 $553
Jul 7, 5 AM $0.0₇731
+0.09%
$526,814 $505
Jul 7, 4 AM $0.0₇728
-0.31%
$524,366 $603
Jul 7, 3 AM $0.0₇73
+0.00%
$526,310 $613
Jul 7, 2 AM $0.0₇734
-0.08%
$528,935 $617
Jul 7, 1 AM $0.0₇734
-0.08%
$528,904 $623
Jul 7, 12 AM $0.0₇735
-0.60%
$529,456 $632
Jul 6, 11 PM $0.0₇738
-0.49%
$531,597 $568
Jul 6, 10 PM $0.0₇739
+0.19%
$532,761 $548
Jul 6, 9 PM $0.0₇733
+0.53%
$528,250 $637
Jul 6, 8 PM $0.0₇725
-0.51%
$522,760 $643
Jul 6, 7 PM $0.0₇724
-0.52%
$521,774 $648
Jul 6, 6 PM $0.0₇728
-1.70%
$524,476 $871
Jul 6, 5 PM $0.0₇786
+0.01%
$566,653 $869
Jul 6, 4 PM $0.0₇786
+0.00%
$566,614 $869
Jul 6, 3 PM $0.0₇786
+0.00%
$566,581 $872
Jul 6, 2 PM $0.0₇786
+0.00%
$566,548 $872
Jul 6, 1 PM $0.0₇786
+0.00%
$566,515 $1,102
Jul 6, 12 PM $0.0₇786
+0.00%
$566,515 $1,622
Jul 6, 11 AM $0.0₇787
+0.00%
$567,133 $1,625
Jul 6, 10 AM $0.0₇786
+0.00%
$566,482 $1,625
Jul 6, 9 AM $0.0₇783
+0.48%
$564,353 $1,618
Jul 6, 8 AM $0.0₇779
-0.03%
$561,626 $1,387
Jul 6, 7 AM $0.0₇739
+0.24%
$532,643 $1,312
Jul 6, 6 AM $0.0₇737
-0.33%
$530,880 $1,315
Jul 6, 5 AM $0.0₇737
-7.75%
$531,246 $1,312
Jul 6, 4 AM $0.0₇792
+0.00%
$570,770 $1,356
Jul 6, 3 AM $0.0₇792
+0.01%
$570,782 $1,354
Jul 6, 2 AM $0.0₇792
-0.01%
$570,736 $1,341
Jul 6, 1 AM $0.0₇792
+0.01%
$570,782 $1,341
Jul 6, 12 AM $0.0₇792
-0.01%
$570,734 $1,334
Jul 5, 11 PM $0.0₇792
+0.10%
$570,732 $1,327
Jul 5, 10 PM $0.0₇791
+0.33%
$570,308 $1,309
Jul 5, 9 PM $0.0₇787
+0.00%
$566,884 $1,205
Jul 5, 8 PM $0.0₇788
+0.01%
$567,753 $1,184
Jul 5, 7 PM $0.0₇782
+0.87%
$563,848 $1,170
Jul 5, 6 PM $0.0₇776
+1.93%
$558,944 $1,074
Jul 5, 5 PM $0.0₇759
-0.46%
$546,740 $932
Jul 5, 4 PM $0.0₇761
+0.09%
$548,772 $931
Jul 5, 3 PM $0.0₇759
-0.46%
$546,676 $932
Jul 5, 2 PM $0.0₇761
-0.08%
$548,709 $932
Jul 5, 1 PM $0.0₇76
+0.50%
$547,491 $930
Jul 5, 12 PM $0.0₇694
-5.48%
$500,099 $198
Jul 5, 11 AM $0.0₇706
-6.72%
$508,437 $204
Jul 5, 10 AM $0.0₇734
-0.01%
$529,072 $198
Jul 5, 9 AM $0.0₇705
-3.80%
$508,378 $600
Jul 5, 8 AM $0.0₇7
-0.70%
$504,803 $577
Jul 5, 7 AM $0.0₇705
+0.00%
$508,285 $1,660
Jul 5, 6 AM $0.0₇733
+4.74%
$528,597 $1,641
Jul 5, 5 AM $0.0₇705
-3.84%
$508,255 $1,735