HYDRA Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₇557
+0.00%
$ 432,072 $ 1,607
Jun 26, 11 AM $ 0.0₇558
+3.36%
$ 432,822 $ 1,582
Jun 26, 10 AM $ 0.0₇539
+7.42%
$ 418,676 $ 1,426
Jun 26, 9 AM $ 0.0₇502
-3.70%
$ 389,740 $ 1,303
Jun 26, 8 AM $ 0.0₇502
+0.50%
$ 389,780 $ 1,299
Jun 26, 7 AM $ 0.0₇517
+3.83%
$ 401,524 $ 1,013
Jun 26, 6 AM $ 0.0₇5
+0.01%
$ 387,810 $ 1,016
Jun 26, 4 AM $ 0.0₇518
+0.00%
$ 401,767 $ 1,348
Jun 26, 3 AM $ 0.0₇516
-0.13%
$ 400,911 $ 1,350
Jun 26, 2 AM $ 0.0₇517
+0.00%
$ 401,509 $ 1,351
Jun 26, 1 AM $ 0.0₇518
+0.45%
$ 401,717 $ 1,345
Jun 26, 12 AM $ 0.0₇518
+0.02%
$ 401,772 $ 1,351
Jun 25, 11 PM $ 0.0₇548
+0.11%
$ 425,668 $ 1,409
Jun 25, 10 PM $ 0.0₇543
+0.71%
$ 421,690 $ 1,440
Jun 25, 9 PM $ 0.0₇499
-0.27%
$ 386,971 $ 414
Jun 25, 8 PM $ 0.0₇5
+0.11%
$ 387,973 $ 414
Jun 25, 7 PM $ 0.0₇495
-0.91%
$ 384,030 $ 411
Jun 25, 6 PM $ 0.0₇499
+0.00%
$ 387,515 $ 414
Jun 25, 12 PM $ 0.0₇495
+0.63%
$ 383,982 $ 376
Jun 25, 10 AM $ 0.0₇485
+1.05%
$ 376,826 $ 370
Jun 25, 9 AM $ 0.0₇474
+0.87%
$ 368,077 $ 362
Jun 25, 8 AM $ 0.0₇485
+1.05%
$ 376,778 $ 370
Jun 25, 7 AM $ 0.0₇474
+0.00%
$ 368,030 $ 635
Jun 25, 6 AM $ 0.0₇47
-3.15%
$ 364,851 $ 658
Jun 25, 5 AM $ 0.0₇48
+2.19%
$ 372,799 $ 643
Jun 25, 4 AM $ 0.0₇481
+1.05%
$ 373,745 $ 372
Jun 25, 3 AM $ 0.0₇474
+0.87%
$ 367,938 $ 370
Jun 25, 2 AM $ 0.0₇481
+1.47%
$ 373,698 $ 378
Jun 25, 1 AM $ 0.0₇47
-0.21%
$ 364,736 $ 379
Jun 25, 12 AM $ 0.0₇481
-4.05%
$ 373,651 $ 409
Jun 24, 11 PM $ 0.0₇477
-0.27%
$ 370,420 $ 386
Jun 24, 10 PM $ 0.0₇507
+1.02%
$ 393,493 $ 485
Jun 24, 9 PM $ 0.0₇477
-0.27%
$ 370,374 $ 463
Jun 24, 8 PM $ 0.0₇507
+1.02%
$ 393,443 $ 507
Jun 24, 7 PM $ 0.0₇494
+0.00%
$ 383,734 $ 507
Jun 24, 1 PM $ 0.0₇494
+0.00%
$ 383,753 $ 504
Jun 24, 12 PM $ 0.0₇489
-1.00%
$ 379,951 $ 509
Jun 24, 11 AM $ 0.0₇494
+0.00%
$ 383,434 $ 512
Jun 24, 10 AM $ 0.0₇497
-5.23%
$ 385,955 $ 540
Jun 24, 9 AM $ 0.0₇521
-0.33%
$ 404,110 $ 538
Jun 24, 8 AM $ 0.0₇525
+0.85%
$ 407,504 $ 2,945
Jun 24, 7 AM $ 0.0₇52
-0.09%
$ 403,880 $ 2,728
Jun 24, 6 AM $ 0.0₇52
-0.02%
$ 403,769 $ 2,725
Jun 24, 5 AM $ 0.0₇519
+0.92%
$ 402,893 $ 2,692
Jun 24, 4 AM $ 0.0₇513
+0.02%
$ 398,442 $ 2,692
Jun 24, 3 AM $ 0.0₇514
+0.23%
$ 399,234 $ 2,809
Jun 24, 2 AM $ 0.0₇513
+0.01%
$ 398,365 $ 2,812
Jun 24, 1 AM $ 0.0₇504
+0.01%
$ 390,962 $ 2,749
Jun 24, 12 AM $ 0.0₇511
+1.45%
$ 396,878 $ 2,757
Jun 23, 11 PM $ 0.0₇502
+2.41%
$ 389,673 $ 2,682