Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $0.0₇7
-0.71%
$504,179 $1,651
Jul 5, 3 AM $0.0₇719
-1.92%
$518,324 $1,718
Jul 5, 2 AM $0.0₇7
-0.71%
$543,009 $1,651
Jul 5, 1 AM $0.0₇719
-1.92%
$558,244 $1,718
Jul 5, 12 AM $0.0₇71
-1.24%
$551,296 $1,685
Jul 4, 11 PM $0.0₇719
-1.96%
$557,972 $1,718
Jul 4, 10 PM $0.0₇72
-1.88%
$558,735 $1,718
Jul 4, 9 PM $0.0₇733
+5.70%
$569,075 $1,625
Jul 4, 8 PM $0.0₇688
-3.44%
$533,969 $1,669
Jul 4, 7 PM $0.0₇697
+0.48%
$540,883 $1,624
Jul 4, 6 PM $0.0₇688
-3.44%
$533,907 $1,668
Jul 4, 5 PM $0.0₇692
+0.58%
$536,977 $1,611
Jul 4, 4 PM $0.0₇712
-0.08%
$552,424 $1,816
Jul 4, 3 PM $0.0₇692
+0.58%
$536,914 $2,506
Jul 4, 2 PM $0.0₇712
+0.00%
$552,360 $2,595
Jul 4, 1 PM $0.0₇712
+2.97%
$552,775 $2,520
Jul 4, 12 PM $0.0₇688
-3.36%
$533,751 $2,593
Jul 4, 11 AM $0.0₇712
+2.97%
$552,710 $2,520
Jul 4, 10 AM $0.0₇688
-3.36%
$533,689 $2,592
Jul 4, 9 AM $0.0₇712
+1.39%
$552,646 $2,650
Jul 4, 8 AM $0.0₇7
-0.56%
$543,231 $2,230
Jul 4, 7 AM $0.0₇709
-8.01%
$550,528 $1,551
Jul 4, 6 AM $0.0₇785
+1.12%
$609,398 $1,234
Jul 4, 5 AM $0.0₇776
-0.72%
$602,594 $1,300
Jul 4, 4 AM $0.0₇737
-0.07%
$572,417 $1,229
Jul 4, 3 AM $0.0₇724
-1.76%
$562,328 $1,228
Jul 4, 2 AM $0.0₇737
-0.08%
$572,297 $1,229
Jul 4, 1 AM $0.0₇724
+0.18%
$562,263 $1,205
Jul 4, 12 AM $0.0₇723
-0.20%
$561,098 $1,207
Jul 3, 11 PM $0.0₇718
+0.73%
$557,604 $1,188
Jul 3, 10 PM $0.0₇713
+0.00%
$553,159 $1,211
Jul 3, 9 PM $0.0₇688
+0.16%
$534,241 $1,209
Jul 3, 8 PM $0.0₇697
-0.48%
$540,813 $1,232
Jul 3, 7 PM $0.0₇7
+0.76%
$543,671 $1,223
Jul 3, 6 PM $0.0₇728
+1.61%
$564,897 $1,260
Jul 3, 5 PM $0.0₇718
+0.32%
$557,524 $1,350
Jul 3, 4 PM $0.0₇729
+1.87%
$565,948 $1,173
Jul 3, 3 PM $0.0₇707
-5.67%
$548,533 $383
Jul 3, 2 PM $0.0₇715
+0.53%
$555,116 $357
Jul 3, 1 PM $0.0₇749
+3.22%
$581,484 $358
Jul 3, 12 PM $0.0₇717
+10.27%
$556,796 $315
Jul 3, 11 AM $0.0₇648
-3.04%
$502,723 $321
Jul 3, 10 AM $0.0₇665
+2.75%
$515,944 $268
Jul 3, 9 AM $0.0₇667
+0.00%
$517,864 $362
Jul 3, 8 AM $0.0₇665
+2.27%
$515,883 $806
Jul 3, 7 AM $0.0₇646
-0.57%
$501,592 $1,414
Jul 3, 6 AM $0.0₇65
+0.32%
$504,413 $1,419
Jul 3, 5 AM $0.0₇646
-0.56%
$501,534 $1,424
Jul 3, 4 AM $0.0₇657
-8.32%
$510,371 $1,364
Jul 3, 3 AM $0.0₇717
+5.59%
$556,764 $1,494