HYDRA Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₇502
+2.41%
$ 389,673 $ 2,682
Jun 23, 10 PM $ 0.0₇478
+1.34%
$ 370,894 $ 2,488
Jun 23, 9 PM $ 0.0₇472
+6.03%
$ 366,015 $ 2,373
Jun 23, 8 PM $ 0.0₇45
+0.00%
$ 349,200 $ 2,354
Jun 23, 7 PM $ 0.0₇445
+0.01%
$ 345,162 $ 2,327
Jun 23, 6 PM $ 0.0₇45
+0.00%
$ 349,155 $ 2,354
Jun 23, 5 PM $ 0.0₇445
+0.01%
$ 345,118 $ 2,327
Jun 23, 3 PM $ 0.0₇45
+0.00%
$ 349,111 $ 2,631
Jun 23, 2 PM $ 0.0₇449
+0.00%
$ 348,862 $ 2,603
Jun 23, 1 PM $ 0.0₇445
-3.24%
$ 345,053 $ 2,690
Jun 23, 12 PM $ 0.0₇444
-0.12%
$ 344,618 $ 2,600
Jun 23, 11 AM $ 0.0₇456
-0.82%
$ 353,637 $ 2,687
Jun 23, 10 AM $ 0.0₇444
-0.12%
$ 344,575 $ 2,600
Jun 23, 9 AM $ 0.0₇456
+0.48%
$ 353,593 $ 2,087
Jun 23, 8 AM $ 0.0₇463
-2.33%
$ 359,419 $ 581
Jun 23, 7 AM $ 0.0₇468
-0.29%
$ 363,399 $ 499
Jun 23, 6 AM $ 0.0₇469
+0.00%
$ 363,755 $ 504
Jun 23, 5 AM $ 0.0₇474
+0.97%
$ 367,878 $ 500
Jun 23, 4 AM $ 0.0₇468
+0.62%
$ 363,646 $ 508
Jun 23, 3 AM $ 0.0₇471
-1.08%
$ 365,571 $ 394
Jun 23, 2 AM $ 0.0₇491
+5.94%
$ 381,502 $ 384
Jun 23, 1 AM $ 0.0₇476
-2.71%
$ 369,534 $ 405
Jun 23, 12 AM $ 0.0₇491
+5.94%
$ 381,454 $ 385
Jun 22, 11 PM $ 0.0₇476
-2.71%
$ 369,487 $ 406
Jun 22, 10 PM $ 0.0₇491
+3.24%
$ 381,405 $ 393
Jun 22, 9 PM $ 0.0₇489
-7.34%
$ 379,747 $ 834
Jun 22, 8 PM $ 0.0₇456
-6.84%
$ 353,740 $ 773
Jun 22, 7 PM $ 0.0₇496
-6.06%
$ 384,950 $ 834
Jun 22, 6 PM $ 0.0₇456
-6.84%
$ 353,695 $ 1,063
Jun 22, 5 PM $ 0.0₇496
-6.06%
$ 384,901 $ 1,147
Jun 22, 4 PM $ 0.0₇456
+0.00%
$ 353,650 $ 969
Jun 22, 2 PM $ 0.0₇446
+0.00%
$ 346,023 $ 699
Jun 22, 1 PM $ 0.0₇446
-0.21%
$ 345,971 $ 700
Jun 22, 12 PM $ 0.0₇447
+0.23%
$ 346,698 $ 720
Jun 22, 11 AM $ 0.0₇446
-0.21%
$ 345,867 $ 722
Jun 22, 10 AM $ 0.0₇447
+0.23%
$ 346,594 $ 722
Jun 22, 9 AM $ 0.0₇445
+0.00%
$ 345,762 $ 721
Jun 22, 7 AM $ 0.0₇449
+0.00%
$ 348,507 $ 720
Jun 22, 6 AM $ 0.0₇445
-0.25%
$ 345,605 $ 721
Jun 22, 5 AM $ 0.0₇446
-0.58%
$ 346,384 $ 725
Jun 22, 4 AM $ 0.0₇446
-0.11%
$ 346,435 $ 722
Jun 22, 3 AM $ 0.0₇446
-0.58%
$ 346,279 $ 744
Jun 22, 2 AM $ 0.0₇449
-0.86%
$ 348,719 $ 751
Jun 22, 1 AM $ 0.0₇449
-0.23%
$ 348,244 $ 745
Jun 22, 12 AM $ 0.0₇449
-0.86%
$ 348,614 $ 751
Jun 21, 11 PM $ 0.0₇447
-0.39%
$ 347,199 $ 1,745
Jun 21, 10 PM $ 0.0₇463
+2.33%
$ 359,745 $ 1,761
Jun 21, 9 PM $ 0.0₇454
-0.41%
$ 352,710 $ 1,810
Jun 21, 8 PM $ 0.0₇465
+2.28%
$ 361,195 $ 1,435
Jun 21, 7 PM $ 0.0₇449
-1.49%
$ 348,784 $ 1,439