HYDRA Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₇449
-1.49%
$ 348,784 $ 1,439
Jun 21, 6 PM $ 0.0₇465
+3.56%
$ 361,087 $ 1,436
Jun 21, 5 PM $ 0.0₇448
-1.95%
$ 347,378 $ 1,170
Jun 21, 4 PM $ 0.0₇455
+1.25%
$ 352,923 $ 1,151
Jun 21, 3 PM $ 0.0₇447
-1.95%
$ 347,273 $ 1,170
Jun 21, 2 PM $ 0.0₇455
+1.25%
$ 352,817 $ 1,152
Jun 21, 1 PM $ 0.0₇449
-2.35%
$ 348,417 $ 1,291
Jun 21, 12 PM $ 0.0₇503
+0.05%
$ 390,082 $ 1,265
Jun 21, 11 AM $ 0.0₇493
+7.37%
$ 383,001 $ 1,367
Jun 21, 10 AM $ 0.0₇502
+0.05%
$ 389,964 $ 1,494
Jun 21, 9 AM $ 0.0₇493
+0.00%
$ 382,885 $ 1,365
Jun 21, 8 AM $ 0.0₇459
-6.32%
$ 356,595 $ 1,457
Jun 21, 7 AM $ 0.0₇49
+6.63%
$ 380,197 $ 1,365
Jun 21, 6 AM $ 0.0₇459
-6.38%
$ 356,238 $ 1,458
Jun 21, 5 AM $ 0.0₇49
+6.63%
$ 380,082 $ 1,683
Jun 21, 4 AM $ 0.0₇459
+0.45%
$ 356,130 $ 1,675
Jun 21, 3 AM $ 0.0₇456
+0.02%
$ 353,771 $ 1,662
Jun 21, 2 AM $ 0.0₇454
-0.57%
$ 352,391 $ 1,665
Jun 21, 1 AM $ 0.0₇456
+0.02%
$ 353,664 $ 1,662
Jun 21, 12 AM $ 0.0₇454
-1.97%
$ 352,284 $ 1,690
Jun 20, 11 PM $ 0.0₇461
+10.44%
$ 357,487 $ 647
Jun 20, 10 PM $ 0.0₇417
-0.66%
$ 323,654 $ 662
Jun 20, 9 PM $ 0.0₇417
+0.02%
$ 323,848 $ 607
Jun 20, 8 PM $ 0.0₇449
+6.94%
$ 348,300 $ 611
Jun 20, 7 PM $ 0.0₇417
+0.02%
$ 323,747 $ 608
Jun 20, 6 PM $ 0.0₇449
+6.94%
$ 348,191 $ 611
Jun 20, 5 PM $ 0.0₇417
+0.02%
$ 323,646 $ 608
Jun 20, 4 PM $ 0.0₇448
+6.94%
$ 348,082 $ 618
Jun 20, 3 PM $ 0.0₇417
+0.02%
$ 323,544 $ 614
Jun 20, 2 PM $ 0.0₇448
+0.35%
$ 347,974 $ 659
Jun 20, 1 PM $ 0.0₇44
+0.02%
$ 341,571 $ 649
Jun 20, 12 PM $ 0.0₇438
+0.00%
$ 339,643 $ 835
Jun 20, 11 AM $ 0.0₇434
+0.02%
$ 336,825 $ 826
Jun 20, 9 AM $ 0.0₇437
+3.03%
$ 339,536 $ 811
Jun 20, 8 AM $ 0.0₇434
-1.38%
$ 336,666 $ 841
Jun 20, 7 AM $ 0.0₇437
+3.03%
$ 339,429 $ 811
Jun 20, 6 AM $ 0.0₇434
+2.05%
$ 336,560 $ 830
Jun 20, 5 AM $ 0.0₇427
+0.63%
$ 331,219 $ 524
Jun 20, 4 AM $ 0.0₇425
-0.02%
$ 329,863 $ 520
Jun 20, 3 AM $ 0.0₇424
-0.21%
$ 329,181 $ 516
Jun 20, 2 AM $ 0.0₇425
+0.02%
$ 329,915 $ 516
Jun 20, 1 AM $ 0.0₇424
-0.21%
$ 329,080 $ 516
Jun 20, 12 AM $ 0.0₇425
+0.02%
$ 329,813 $ 517
Jun 19, 11 PM $ 0.0₇424
+0.07%
$ 328,978 $ 515
Jun 19, 10 PM $ 0.0₇423
-0.63%
$ 328,332 $ 781
Jun 19, 9 PM $ 0.0₇423
-0.77%
$ 328,282 $ 780
Jun 19, 8 PM $ 0.0₇426
+0.90%
$ 330,352 $ 769
Jun 19, 7 PM $ 0.0₇423
-0.77%
$ 328,180 $ 777
Jun 19, 6 PM $ 0.0₇425
+0.29%
$ 330,250 $ 774
Jun 19, 5 PM $ 0.0₇428
+0.20%
$ 332,596 $ 780