Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.0₇677
-0.27%
$525,279 $1,493
Jul 3, 1 AM $0.0₇679
+1.38%
$527,240 $1,474
Jul 3, 12 AM $0.0₇677
-0.27%
$525,217 $1,493
Jul 2, 11 PM $0.0₇679
-5.23%
$527,177 $1,497
Jul 2, 10 PM $0.0₇717
-0.48%
$556,289 $1,513
Jul 2, 9 PM $0.0₇684
-0.13%
$530,986 $1,531
Jul 2, 8 PM $0.0₇686
+0.21%
$532,858 $1,531
Jul 2, 7 PM $0.0₇722
-1.08%
$560,271 $1,631
Jul 2, 6 PM $0.0₇725
+0.00%
$562,904 $1,519
Jul 2, 5 PM $0.0₇678
+0.00%
$526,490 $1,629
Jul 2, 11 AM $0.0₇695
+0.89%
$539,227 $2,754
Jul 2, 10 AM $0.0₇684
+1.43%
$530,893 $2,715
Jul 2, 9 AM $0.0₇645
-4.13%
$500,778 $2,659
Jul 2, 8 AM $0.0₇659
+14.14%
$511,723 $2,116
Jul 2, 7 AM $0.0₇569
-0.70%
$441,360 $1,312
Jul 2, 6 AM $0.0₇574
+7.38%
$445,553 $1,233
Jul 2, 5 AM $0.0₇534
+0.49%
$414,426 $1,225
Jul 2, 4 AM $0.0₇574
+3.85%
$445,500 $1,278
Jul 2, 3 AM $0.0₇553
-0.23%
$429,348 $1,226
Jul 2, 2 AM $0.0₇552
-0.12%
$428,403 $1,222
Jul 2, 1 AM $0.0₇553
-0.23%
$429,297 $1,226
Jul 2, 12 AM $0.0₇552
-0.12%
$428,352 $1,222
Jul 1, 11 PM $0.0₇553
-0.56%
$429,246 $1,230
Jul 1, 10 PM $0.0₇553
+0.00%
$429,228 $1,238
Jul 1, 9 PM $0.0₇553
+2.27%
$429,220 $1,239
Jul 1, 8 PM $0.0₇54
-0.71%
$419,279 $1,145
Jul 1, 7 PM $0.0₇556
+2.33%
$431,904 $2,320
Jul 1, 6 PM $0.0₇556
+0.01%
$431,904 $2,374
Jul 1, 4 PM $0.0₇544
+0.00%
$422,015 $2,476
Jul 1, 1 PM $0.0₇581
+0.00%
$450,856 $2,372
Jul 1, 12 PM $0.0₇581
+2.68%
$451,333 $2,424
Jul 1, 11 AM $0.0₇567
-0.37%
$440,456 $1,388
Jul 1, 10 AM $0.0₇567
+0.17%
$440,247 $1,383
Jul 1, 9 AM $0.0₇565
-1.67%
$438,883 $1,347
Jul 1, 8 AM $0.0₇572
+0.05%
$444,392 $1,346
Jul 1, 7 AM $0.0₇582
+0.02%
$452,109 $1,370
Jul 1, 6 AM $0.0₇575
+1.62%
$446,563 $1,332
Jul 1, 5 AM $0.0₇606
+0.00%
$470,650 $1,425
Jul 1, 4 AM $0.0₇606
+7.03%
$470,317 $1,349
Jul 1, 3 AM $0.0₇566
-6.62%
$439,445 $1,447
Jul 1, 2 AM $0.0₇606
+7.03%
$470,262 $1,351
Jul 1, 1 AM $0.0₇566
+0.01%
$439,394 $1,351
Jul 1, 12 AM $0.0₇563
-0.08%
$437,178 $1,345
Jun 30, 11 PM $0.0₇564
-0.33%
$437,467 $1,345
Jun 30, 10 PM $0.0₇566
+0.74%
$439,567 $1,327
Jun 30, 9 PM $0.0₇561
-1.07%
$435,613 $1,339
Jun 30, 8 PM $0.0₇566
-3.70%
$439,515 $1,336
Jun 30, 7 PM $0.0₇588
-4.82%
$456,414 $122
Jun 30, 6 PM $0.0₇618
+0.00%
$479,508 $116
Jun 30, 12 PM $0.0₇588
-0.52%
$456,361 $164