HYDRA Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₇429
-0.01%
$ 332,884 $ 379
Mar 29, 12 AM $ 0.0₇43
+0.30%
$ 333,653 $ 379
Mar 28, 11 PM $ 0.0₇43
+0.00%
$ 333,518 $ 380
Mar 28, 10 PM $ 0.0₇43
+0.60%
$ 333,620 $ 377
Mar 28, 9 PM $ 0.0₇428
+0.07%
$ 332,588 $ 378
Mar 28, 8 PM $ 0.0₇429
-0.25%
$ 332,913 $ 378
Mar 28, 7 PM $ 0.0₇432
+0.69%
$ 335,403 $ 363
Mar 28, 6 PM $ 0.0₇427
-0.56%
$ 331,814 $ 363
Mar 28, 5 PM $ 0.0₇432
+0.69%
$ 335,337 $ 362
Mar 28, 4 PM $ 0.0₇427
-0.37%
$ 331,749 $ 362
Mar 28, 3 PM $ 0.0₇438
+0.00%
$ 339,904 $ 363
Mar 28, 2 PM $ 0.0₇43
-0.29%
$ 333,772 $ 364
Mar 28, 1 PM $ 0.0₇438
+2.01%
$ 339,871 $ 359
Mar 28, 12 PM $ 0.0₇436
-6.22%
$ 338,554 $ 389
Mar 28, 11 AM $ 0.0₇435
-0.21%
$ 337,795 $ 365
Mar 28, 10 AM $ 0.0₇469
+0.85%
$ 364,016 $ 840
Mar 28, 9 AM $ 0.0₇435
-0.21%
$ 337,729 $ 788
Mar 28, 8 AM $ 0.0₇469
+0.85%
$ 363,944 $ 840
Mar 28, 7 AM $ 0.0₇465
+8.15%
$ 360,647 $ 848
Mar 28, 6 AM $ 0.0₇428
+0.45%
$ 331,914 $ 602
Mar 28, 5 AM $ 0.0₇428
+0.00%
$ 332,038 $ 608
Mar 28, 4 AM $ 0.0₇43
+0.47%
$ 333,401 $ 605
Mar 28, 3 AM $ 0.0₇426
-0.48%
$ 330,368 $ 606
Mar 28, 2 AM $ 0.0₇429
+0.47%
$ 333,335 $ 605
Mar 28, 1 AM $ 0.0₇426
-1.56%
$ 330,303 $ 612
Mar 28, 12 AM $ 0.0₇445
+3.63%
$ 345,319 $ 614
Mar 27, 11 PM $ 0.0₇429
-3.50%
$ 333,188 $ 859
Mar 27, 10 PM $ 0.0₇469
+5.50%
$ 364,299 $ 859
Mar 27, 9 PM $ 0.0₇445
-0.11%
$ 345,251 $ 1,765
Mar 27, 8 PM $ 0.0₇469
+0.55%
$ 364,227 $ 1,850
Mar 27, 7 PM $ 0.0₇467
+0.00%
$ 362,140 $ 1,876
Mar 27, 6 PM $ 0.0₇473
+1.46%
$ 367,172 $ 1,849
Mar 27, 5 PM $ 0.0₇456
-1.67%
$ 354,117 $ 1,841
Mar 27, 4 PM $ 0.0₇437
-4.27%
$ 338,976 $ 1,883
Mar 27, 3 PM $ 0.0₇439
+0.55%
$ 340,800 $ 1,803
Mar 27, 2 PM $ 0.0₇444
+0.00%
$ 344,406 $ 1,884
Mar 27, 1 PM $ 0.0₇456
+0.01%
$ 354,013 $ 1,887
Mar 27, 12 PM $ 0.0₇458
+0.43%
$ 355,889 $ 1,901
Mar 27, 11 AM $ 0.0₇497
+1.90%
$ 385,917 $ 2,070
Mar 27, 10 AM $ 0.0₇488
+0.00%
$ 378,675 $ 1,561
Mar 27, 9 AM $ 0.0₇489
+0.03%
$ 379,273 $ 1,561
Mar 27, 8 AM $ 0.0₇488
+0.02%
$ 378,613 $ 1,559
Mar 27, 7 AM $ 0.0₇476
-0.06%
$ 369,342 $ 1,520
Mar 27, 6 AM $ 0.0₇475
-1.43%
$ 368,529 $ 2,187
Mar 27, 5 AM $ 0.0₇446
+0.00%
$ 346,443 $ 2,045
Mar 27, 4 AM $ 0.0₇45
+0.00%
$ -- $ 2,084
Mar 27, 3 AM $ 0.0₇459
-0.72%
$ 356,202 $ 2,100
Mar 27, 2 AM $ 0.0₇462
+0.00%
$ 358,553 $ 2,106
Mar 27, 1 AM $ 0.0₇463
-4.35%
$ 359,729 $ 2,208
Mar 27, 12 AM $ 0.0₇485
-0.28%
$ 376,133 $ 2,221