Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0₇574
+0.01%
$445,450 $159
Jun 30, 10 AM $0.0₇574
-2.12%
$445,857 $164
Jun 30, 9 AM $0.0₇587
-3.32%
$455,435 $168
Jun 30, 8 AM $0.0₇582
-0.64%
$451,726 $163
Jun 30, 7 AM $0.0₇584
+2.54%
$453,169 $158
Jun 30, 6 AM $0.0₇617
+0.00%
$479,170 $157
Jun 30, 5 AM $0.0₇564
-1.30%
$437,695 $180
Jun 30, 4 AM $0.0₇622
+9.19%
$482,565 $163
Jun 30, 3 AM $0.0₇571
+0.00%
$443,399 $325
Jun 30, 2 AM $0.0₇622
+9.19%
$482,509 $324
Jun 30, 1 AM $0.0₇571
+0.00%
$443,348 $325
Jun 30, 12 AM $0.0₇622
+9.19%
$482,452 $324
Jun 29, 11 PM $0.0₇571
+0.00%
$443,296 $325
Jun 29, 10 PM $0.0₇621
+9.19%
$482,396 $324
Jun 29, 9 PM $0.0₇571
+0.00%
$443,244 $325
Jun 29, 8 PM $0.0₇621
+1.44%
$482,340 $348
Jun 29, 7 PM $0.0₇621
-0.02%
$482,219 $353
Jun 29, 6 PM $0.0₇613
+0.03%
$475,555 $348
Jun 29, 5 PM $0.0₇621
+0.00%
$482,162 $621
Jun 29, 4 PM $0.0₇621
+1.43%
$482,255 $609
Jun 29, 2 PM $0.0₇621
+14.07%
$482,198 $523
Jun 29, 1 PM $0.0₇613
+0.00%
$475,717 $588
Jun 29, 12 PM $0.0₇613
-1.36%
$475,580 $596
Jun 29, 11 AM $0.0₇544
+0.09%
$422,665 $522
Jun 29, 10 AM $0.0₇544
-0.09%
$421,908 $548
Jun 29, 9 AM $0.0₇544
+0.09%
$422,280 $519
Jun 29, 8 AM $0.0₇571
+4.97%
$442,877 $519
Jun 29, 7 AM $0.0₇543
+0.00%
$421,889 $545
Jun 29, 6 AM $0.0₇57
+2.71%
$442,825 $530
Jun 29, 5 AM $0.0₇555
+2.94%
$430,666 $493
Jun 29, 4 AM $0.0₇571
+5.12%
$443,032 $528
Jun 29, 3 AM $0.0₇547
+0.23%
$424,833 $350
Jun 29, 2 AM $0.0₇543
-3.85%
$421,414 $362
Jun 29, 1 AM $0.0₇547
+0.23%
$424,783 $350
Jun 29, 12 AM $0.0₇543
-3.85%
$421,364 $362
Jun 28, 11 PM $0.0₇547
+0.00%
$424,732 $350
Jun 28, 10 PM $0.0₇546
+0.58%
$423,743 $348
Jun 28, 9 PM $0.0₇564
+3.17%
$438,163 $351
Jun 28, 8 PM $0.0₇546
+0.58%
$423,692 $348
Jun 28, 7 PM $0.0₇563
+3.44%
$436,828 $349
Jun 28, 6 PM $0.0₇543
-7.60%
$421,238 $377
Jun 28, 5 PM $0.0₇594
+1.72%
$461,024 $133
Jun 28, 4 PM $0.0₇593
-0.10%
$460,499 $136
Jun 28, 3 PM $0.0₇57
+6.29%
$442,163 $123
Jun 28, 2 PM $0.0₇584
-0.15%
$453,257 $134
Jun 28, 1 PM $0.0₇57
+6.29%
$442,110 $123
Jun 28, 12 PM $0.0₇584
-0.15%
$453,203 $134
Jun 28, 11 AM $0.0₇569
+6.29%
$442,057 $123
Jun 28, 10 AM $0.0₇584
-0.15%
$453,149 $134
Jun 28, 9 AM $0.0₇572
+0.00%
$444,102 $130