HYDRA Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₇427
+0.60%
$ 331,359 $ 768
Jun 19, 3 PM $ 0.0₇429
+0.26%
$ 332,691 $ 771
Jun 19, 2 PM $ 0.0₇427
+0.60%
$ 331,257 $ 761
Jun 19, 1 PM $ 0.0₇427
+4.65%
$ 331,604 $ 751
Jun 19, 12 PM $ 0.0₇411
+0.00%
$ 318,851 $ 373
Jun 19, 11 AM $ 0.0₇408
-0.08%
$ 316,494 $ 370
Jun 19, 10 AM $ 0.0₇41
-0.12%
$ 318,330 $ 373
Jun 19, 9 AM $ 0.0₇408
+0.04%
$ 316,766 $ 370
Jun 19, 8 AM $ 0.0₇41
-0.12%
$ 318,230 $ 372
Jun 19, 7 AM $ 0.0₇411
+0.19%
$ 318,798 $ 372
Jun 19, 6 AM $ 0.0₇41
-0.08%
$ 318,260 $ 372
Jun 19, 5 AM $ 0.0₇415
+1.53%
$ 322,034 $ 370
Jun 19, 4 AM $ 0.0₇408
+0.02%
$ 316,953 $ 370
Jun 19, 3 AM $ 0.0₇409
+9.97%
$ 317,142 $ 337
Jun 19, 2 AM $ 0.0₇368
+0.00%
$ 285,559 $ 333
Jun 19, 1 AM $ 0.0₇368
-0.98%
$ 285,505 $ 337
Jun 19, 12 AM $ 0.0₇402
+2.54%
$ 311,772 $ 355
Jun 18, 11 PM $ 0.0₇392
-3.67%
$ 303,967 $ 377
Jun 18, 10 PM $ 0.0₇406
+0.00%
$ 315,489 $ 99
Jun 18, 8 PM $ 0.0₇406
+2.55%
$ 315,344 $ 98
Jun 18, 7 PM $ 0.0₇406
+0.04%
$ 315,390 $ 101
Jun 18, 6 PM $ 0.0₇406
+2.55%
$ 315,245 $ 98
Jun 18, 5 PM $ 0.0₇383
+0.65%
$ 296,922 $ 94
Jun 18, 1 PM $ 0.0₇387
+0.40%
$ 300,691 $ 164
Jun 18, 12 PM $ 0.0₇446
+14.28%
$ 346,285 $ 164
Jun 18, 11 AM $ 0.0₇397
-10.90%
$ 308,503 $ 190
Jun 18, 10 AM $ 0.0₇415
+0.00%
$ 322,359 $ 180
Jun 18, 9 AM $ 0.0₇415
-6.88%
$ 322,359 $ 657
Jun 18, 8 AM $ 0.0₇423
+1.98%
$ 328,646 $ 612
Jun 18, 7 AM $ 0.0₇415
-6.88%
$ 322,258 $ 657
Jun 18, 6 AM $ 0.0₇423
+1.98%
$ 328,543 $ 612
Jun 18, 5 AM $ 0.0₇415
-6.88%
$ 322,157 $ 657
Jun 18, 4 AM $ 0.0₇435
+0.00%
$ 337,984 $ 636
Jun 18, 3 AM $ 0.0₇446
+0.03%
$ 345,974 $ 659
Jun 18, 2 AM $ 0.0₇435
+1.00%
$ 337,878 $ 638
Jun 18, 1 AM $ 0.0₇446
+0.03%
$ 345,866 $ 687
Jun 18, 12 AM $ 0.0₇434
+1.04%
$ 336,908 $ 663
Jun 17, 11 PM $ 0.0₇43
-0.12%
$ 333,867 $ 1,208
Jun 17, 10 PM $ 0.0₇431
+0.12%
$ 334,209 $ 1,342
Jun 17, 9 PM $ 0.0₇43
-0.08%
$ 333,875 $ 1,344
Jun 17, 8 PM $ 0.0₇43
+0.11%
$ 334,105 $ 1,346
Jun 17, 7 PM $ 0.0₇43
-0.07%
$ 333,805 $ 1,347
Jun 17, 6 PM $ 0.0₇43
+0.11%
$ 334,011 $ 1,346
Jun 17, 5 PM $ 0.0₇43
+7.54%
$ 333,701 $ 1,252
Jun 17, 4 PM $ 0.0₇4
+0.01%
$ 310,414 $ 1,252
Jun 17, 3 PM $ 0.0₇398
-0.48%
$ 309,100 $ 1,273
Jun 17, 1 PM $ 0.0₇454
+7.56%
$ 352,150 $ 1,472
Jun 17, 12 PM $ 0.0₇424
+0.00%
$ 328,790 $ 1,483
Jun 17, 11 AM $ 0.0₇425
+0.71%
$ 329,672 $ 1,470
Jun 17, 10 AM $ 0.0₇423
+7.01%
$ 328,739 $ 1,474