HYDRA Historical Data

HYDRA Page 27
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₇273
+0.08%
$ 211,824 $ 813
Feb 15, 7 AM $ 0.0₇275
+0.00%
$ 213,182 $ 814
Feb 15, 6 AM $ 0.0₇275
+1.26%
$ 213,228 $ 801
Feb 15, 5 AM $ 0.0₇273
-0.57%
$ 211,924 $ 806
Feb 15, 4 AM $ 0.0₇274
-4.42%
$ 212,732 $ 836
Feb 15, 2 AM $ 0.0₇29
+0.49%
$ 224,735 $ 829
Feb 15, 1 AM $ 0.0₇282
-0.99%
$ 218,612 $ 813
Feb 14, 11 PM $ 0.0₇279
+0.25%
$ 216,886 $ 786
Feb 14, 10 PM $ 0.0₇279
-0.21%
$ 216,306 $ 782
Feb 14, 7 PM $ 0.0₇279
+8.97%
$ 216,253 $ 701
Feb 14, 6 PM $ 0.0₇253
+0.00%
$ 196,253 $ 688
Feb 14, 5 PM $ 0.0₇25
+0.00%
$ 194,369 $ 642
Feb 14, 4 PM $ 0.0₇238
-1.25%
$ 184,372 $ 648
Feb 14, 3 PM $ 0.0₇246
+4.43%
$ 190,981 $ 630
Feb 14, 2 PM $ 0.0₇239
-2.35%
$ 185,800 $ 651
Feb 14, 1 PM $ 0.0₇246
+4.43%
$ 190,889 $ 621
Feb 14, 12 PM $ 0.0₇239
-1.04%
$ 185,710 $ 623
Feb 14, 11 AM $ 0.0₇271
+0.21%
$ 210,358 $ 531
Feb 14, 10 AM $ 0.0₇258
-7.25%
$ 200,466 $ 541
Feb 14, 9 AM $ 0.0₇269
-0.03%
$ 208,995 $ 518
Feb 14, 8 AM $ 0.0₇277
+0.03%
$ 214,633 $ 526
Feb 14, 7 AM $ 0.0₇269
-0.03%
$ 208,798 $ 507
Feb 14, 6 AM $ 0.0₇276
+0.01%
$ 214,517 $ 243
Feb 14, 5 AM $ 0.0₇277
-1.16%
$ 215,305 $ 238
Feb 14, 4 AM $ 0.0₇294
+0.00%
$ 227,861 $ 226
Feb 14, 3 AM $ 0.0₇272
-3.24%
$ 210,769 $ 229
Feb 14, 2 AM $ 0.0₇281
-4.38%
$ 217,779 $ 525
Feb 14, 1 AM $ 0.0₇271
+0.10%
$ 210,669 $ 480
Feb 14, 12 AM $ 0.0₇272
+1.83%
$ 211,272 $ 462
Feb 13, 11 PM $ 0.0₇267
-0.63%
$ 207,465 $ 460
Feb 13, 10 PM $ 0.0₇272
-0.20%
$ 211,171 $ 460
Feb 13, 9 PM $ 0.0₇261
-3.24%
$ 202,985 $ 307
Feb 13, 7 PM $ 0.0₇292
+0.00%
$ 226,603 $ 136
Feb 13, 6 PM $ 0.0₇281
-5.33%
$ 218,129 $ 141
Feb 13, 5 PM $ 0.0₇296
-6.75%
$ 229,774 $ 137
Feb 13, 4 PM $ 0.0₇317
+0.00%
$ 246,243 $ 123
Feb 13, 3 PM $ 0.0₇317
-0.06%
$ 246,185 $ 120
Feb 13, 2 PM $ 0.0₇302
+0.18%
$ 234,065 $ 108
Feb 13, 1 PM $ 0.0₇301
+0.14%
$ 233,285 $ 102
Feb 13, 12 PM $ 0.0₇302
+0.00%
$ 234,064 $ 94
Feb 13, 11 AM $ 0.0₇295
-0.04%
$ 228,674 $ 91
Feb 13, 10 AM $ 0.0₇297
+1.02%
$ 230,845 $ 86
Feb 13, 9 AM $ 0.0₇299
+1.89%
$ 232,462 $ 81
Feb 13, 8 AM $ 0.0₇294
-0.23%
$ 228,010 $ 54
Feb 13, 7 AM $ 0.0₇292
+0.00%
$ 226,547 $ 46
Feb 13, 4 AM $ 0.0₇282
+0.31%
$ 218,551 $ 30
Feb 13, 3 AM $ 0.0₇27
+0.00%
$ 209,787 $ 24
Feb 13, 2 AM $ 0.0₇27
-1.07%
$ 209,753 $ 50
Feb 13, 1 AM $ 0.0₇273
+2.40%
$ 211,988 $ 44
Feb 13, 12 AM $ 0.0₇267
+0.01%
$ 207,063 $ 39