HYDRA Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₇485
-0.28%
$ 376,133 $ 2,221
Mar 26, 11 PM $ 0.0₇485
-0.10%
$ 376,235 $ 1,956
Mar 26, 10 PM $ 0.0₇488
+2.51%
$ 378,921 $ 1,939
Mar 26, 9 PM $ 0.0₇469
+16.54%
$ 364,121 $ 1,396
Mar 26, 8 PM $ 0.0₇414
-0.11%
$ 321,541 $ 860
Mar 26, 7 PM $ 0.0₇414
+0.03%
$ 321,567 $ 859
Mar 26, 6 PM $ 0.0₇415
-1.75%
$ 321,908 $ 876
Mar 26, 5 PM $ 0.0₇418
-0.72%
$ 324,118 $ 1,133
Mar 26, 4 PM $ 0.0₇443
-0.18%
$ 343,740 $ 1,201
Mar 26, 3 PM $ 0.0₇443
+0.02%
$ 343,947 $ 1,199
Mar 26, 2 PM $ 0.0₇422
+0.00%
$ 327,742 $ 1,201
Mar 26, 1 PM $ 0.0₇407
-2.91%
$ 316,227 $ 1,237
Mar 26, 12 PM $ 0.0₇419
-9.65%
$ 325,568 $ 1,227
Mar 26, 11 AM $ 0.0₇464
+1.42%
$ 360,480 $ 1,339
Mar 26, 10 AM $ 0.0₇465
+0.07%
$ 360,677 $ 1,358
Mar 26, 9 AM $ 0.0₇459
+0.25%
$ 356,189 $ 675
Mar 26, 8 AM $ 0.0₇464
+0.56%
$ 360,435 $ 680
Mar 26, 7 AM $ 0.0₇419
+0.00%
$ 325,465 $ 681
Mar 26, 6 AM $ 0.0₇462
+0.02%
$ 358,912 $ 681
Mar 26, 5 AM $ 0.0₇419
+0.12%
$ 325,406 $ 617
Mar 26, 4 AM $ 0.0₇419
-0.07%
$ 325,188 $ 621
Mar 26, 3 AM $ 0.0₇421
-0.62%
$ 326,729 $ 654
Mar 26, 2 AM $ 0.0₇427
+0.48%
$ 331,449 $ 656
Mar 26, 1 AM $ 0.0₇462
-0.34%
$ 358,970 $ 717
Mar 26, 12 AM $ 0.0₇461
+0.00%
$ 357,754 $ 707
Mar 25, 11 PM $ 0.0₇458
-0.19%
$ 355,383 $ 708
Mar 25, 10 PM $ 0.0₇446
+0.09%
$ 346,162 $ 686
Mar 25, 9 PM $ 0.0₇446
-0.10%
$ 346,099 $ 652
Mar 25, 8 PM $ 0.0₇444
-0.29%
$ 345,038 $ 651
Mar 25, 7 PM $ 0.0₇454
+1.86%
$ 352,774 $ 652
Mar 25, 6 PM $ 0.0₇446
-1.75%
$ 346,271 $ 664
Mar 25, 5 PM $ 0.0₇454
+0.00%
$ 352,375 $ 288
Mar 25, 4 PM $ 0.0₇431
-11.13%
$ 334,390 $ 325
Mar 25, 3 PM $ 0.0₇483
+15.29%
$ 374,683 $ 280
Mar 25, 2 PM $ 0.0₇418
+0.34%
$ 324,449 $ 299
Mar 25, 11 AM $ 0.0₇431
+0.00%
$ 334,258 $ 279
Mar 25, 10 AM $ 0.0₇431
+0.05%
$ 334,195 $ 279
Mar 25, 9 AM $ 0.0₇43
+0.03%
$ 334,111 $ 279
Mar 25, 8 AM $ 0.0₇441
-0.49%
$ 342,648 $ 288
Mar 25, 7 AM $ 0.0₇442
+0.08%
$ 343,003 $ 286
Mar 25, 6 AM $ 0.0₇446
+0.92%
$ 346,481 $ 287
Mar 25, 5 AM $ 0.0₇442
+0.08%
$ 342,879 $ 287
Mar 25, 4 AM $ 0.0₇446
+1.85%
$ 346,356 $ 289
Mar 25, 3 AM $ 0.0₇44
-8.29%
$ 341,599 $ 281
Mar 25, 2 AM $ 0.0₇429
+10.96%
$ 332,826 $ 226
Mar 25, 1 AM $ 0.0₇386
-0.14%
$ 299,892 $ 227
Mar 25, 12 AM $ 0.0₇386
+0.02%
$ 299,879 $ 226
Mar 24, 11 PM $ 0.0₇387
+0.02%
$ 300,237 $ 227
Mar 24, 10 PM $ 0.0₇387
+0.02%
$ 300,224 $ 229
Mar 24, 9 PM $ 0.0₇387
+0.00%
$ 300,117 $ 228