HYDRA Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₇423
+7.01%
$ 328,739 $ 1,474
Jun 17, 9 AM $ 0.0₇392
+1.05%
$ 304,223 $ 946
Jun 17, 8 AM $ 0.0₇376
+0.00%
$ 291,515 $ 962
Jun 17, 7 AM $ 0.0₇393
+1.27%
$ 304,840 $ 950
Jun 17, 6 AM $ 0.0₇388
+3.32%
$ 301,084 $ 927
Jun 17, 5 AM $ 0.0₇388
-0.02%
$ 300,980 $ 1,243
Jun 17, 4 AM $ 0.0₇388
+4.06%
$ 300,988 $ 1,204
Jun 17, 3 AM $ 0.0₇375
+0.06%
$ 291,468 $ 1,202
Jun 17, 2 AM $ 0.0₇377
+2.42%
$ 292,691 $ 1,193
Jun 17, 1 AM $ 0.0₇364
+1.95%
$ 282,501 $ 1,122
Jun 17, 12 AM $ 0.0₇389
+10.81%
$ 301,794 $ 1,103
Jun 16, 11 PM $ 0.0₇354
-3.85%
$ 274,683 $ 553
Jun 16, 10 PM $ 0.0₇368
+0.35%
$ 285,575 $ 566
Jun 16, 9 PM $ 0.0₇37
+1.04%
$ 287,551 $ 566
Jun 16, 8 PM $ 0.0₇367
-1.07%
$ 284,526 $ 569
Jun 16, 7 PM $ 0.0₇37
+1.09%
$ 287,564 $ 563
Jun 16, 6 PM $ 0.0₇366
-0.14%
$ 284,401 $ 564
Jun 16, 5 PM $ 0.0₇371
+0.12%
$ 287,913 $ 570
Jun 16, 4 PM $ 0.0₇371
+0.07%
$ 287,633 $ 569
Jun 16, 3 PM $ 0.0₇356
-3.01%
$ 276,506 $ 532
Jun 16, 2 PM $ 0.0₇365
+0.00%
$ 283,010 $ 362
Jun 16, 1 PM $ 0.0₇365
+2.26%
$ 282,987 $ 352
Jun 16, 12 PM $ 0.0₇363
+2.01%
$ 281,674 $ 350
Jun 16, 11 AM $ 0.0₇356
-0.20%
$ 276,694 $ 351
Jun 16, 10 AM $ 0.0₇363
+0.72%
$ 281,584 $ 362
Jun 16, 9 AM $ 0.0₇379
+0.00%
$ 294,404 $ 372
Jun 16, 8 AM $ 0.0₇37
-1.72%
$ 287,096 $ 377
Jun 16, 7 AM $ 0.0₇376
+1.73%
$ 291,862 $ 721
Jun 16, 6 AM $ 0.0₇377
+1.99%
$ 292,623 $ 717
Jun 16, 5 AM $ 0.0₇369
+0.02%
$ 286,815 $ 430
Jun 16, 4 AM $ 0.0₇373
+0.04%
$ 289,417 $ 434
Jun 16, 3 AM $ 0.0₇372
+11.97%
$ 288,745 $ 390
Jun 16, 2 AM $ 0.0₇343
+0.11%
$ 266,244 $ 414
Jun 16, 1 AM $ 0.0₇332
+0.07%
$ 257,840 $ 401
Jun 16, 12 AM $ 0.0₇343
+0.11%
$ 266,157 $ 412
Jun 15, 11 PM $ 0.0₇343
+0.58%
$ 266,138 $ 412
Jun 15, 10 PM $ 0.0₇341
+0.03%
$ 264,318 $ 414
Jun 15, 9 PM $ 0.0₇341
-0.37%
$ 264,548 $ 417
Jun 15, 8 PM $ 0.0₇341
+0.23%
$ 265,071 $ 413
Jun 15, 7 PM $ 0.0₇347
+0.00%
$ 269,032 $ 415
Jun 15, 6 PM $ 0.0₇342
-4.91%
$ 265,613 $ 436
Jun 15, 5 PM $ 0.0₇378
+0.00%
$ 293,322 $ 566
Jun 15, 1 PM $ 0.0₇346
+0.00%
$ -- $ 593
Jun 15, 12 PM $ 0.0₇352
+0.00%
$ 273,467 $ 584
Jun 15, 11 AM $ 0.0₇346
+0.00%
$ 268,955 $ 584
Jun 15, 10 AM $ 0.0₇347
+0.95%
$ 269,204 $ 589
Jun 15, 9 AM $ 0.0₇313
-9.95%
$ 243,327 $ 579
Jun 15, 8 AM $ 0.0₇348
+11.07%
$ 270,177 $ 572
Jun 15, 7 AM $ 0.0₇34
+0.02%
$ 263,541 $ 254
Jun 15, 6 AM $ 0.0₇343
+9.59%
$ 266,499 $ 235