Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0₇535
-6.21%
$415,062 $138
Jun 28, 7 AM $0.0₇54
+2.12%
$419,203 $128
Jun 28, 6 AM $0.0₇529
-1.99%
$410,849 $199
Jun 28, 5 AM $0.0₇529
+0.03%
$410,586 $195
Jun 28, 4 AM $0.0₇529
+0.28%
$410,800 $628
Jun 28, 3 AM $0.0₇528
-0.32%
$409,498 $624
Jun 28, 2 AM $0.0₇54
+1.85%
$418,964 $625
Jun 28, 1 AM $0.0₇529
-0.39%
$410,792 $647
Jun 28, 12 AM $0.0₇54
+1.85%
$418,914 $813
Jun 27, 11 PM $0.0₇529
-0.39%
$410,743 $815
Jun 27, 10 PM $0.0₇54
+0.88%
$418,864 $820
Jun 27, 9 PM $0.0₇532
-0.95%
$412,829 $823
Jun 27, 8 PM $0.0₇537
+1.02%
$416,749 $815
Jun 27, 7 PM $0.0₇533
-0.76%
$413,543 $823
Jun 27, 6 PM $0.0₇537
-1.13%
$416,699 $824
Jun 27, 5 PM $0.0₇557
+0.46%
$431,996 $845
Jun 27, 4 PM $0.0₇543
+0.00%
$421,482 $840
Jun 27, 3 PM $0.0₇554
+0.05%
$430,194 $837
Jun 27, 2 PM $0.0₇596
+9.82%
$462,805 $1,211
Jun 27, 1 PM $0.0₇59
-0.98%
$458,262 $1,324
Jun 27, 12 PM $0.0₇59
-0.13%
$457,648 $1,308
Jun 27, 11 AM $0.0₇596
+0.04%
$462,890 $1,321
Jun 27, 10 AM $0.0₇588
-0.16%
$456,768 $1,448
Jun 27, 9 AM $0.0₇599
+1.32%
$465,274 $1,493
Jun 27, 8 AM $0.0₇603
-0.02%
$468,405 $1,489
Jun 27, 7 AM $0.0₇592
+11.81%
$459,502 $1,787
Jun 27, 6 AM $0.0₇533
+0.06%
$413,575 $1,548
Jun 27, 5 AM $0.0₇529
-1.24%
$410,935 $1,538
Jun 27, 4 AM $0.0₇536
+1.52%
$416,242 $1,109
Jun 27, 3 AM $0.0₇534
-0.40%
$414,376 $1,120
Jun 27, 2 AM $0.0₇536
+1.01%
$415,995 $1,107
Jun 27, 1 AM $0.0₇539
+0.65%
$418,524 $1,106
Jun 27, 12 AM $0.0₇568
+0.23%
$441,019 $1,080
Jun 26, 11 PM $0.0₇567
+0.00%
$440,352 $986
Jun 26, 10 PM $0.0₇569
-1.45%
$441,733 $1,002
Jun 26, 9 PM $0.0₇568
-0.11%
$441,222 $2,011
Jun 26, 8 PM $0.0₇571
-1.18%
$442,891 $2,041
Jun 26, 7 PM $0.0₇568
-0.11%
$441,169 $2,011
Jun 26, 6 PM $0.0₇57
+5.54%
$442,838 $2,020
Jun 26, 1 PM $0.0₇54
+0.00%
$418,815 $1,597
Jun 26, 12 PM $0.0₇557
+0.00%
$432,072 $1,607
Jun 26, 11 AM $0.0₇558
+3.36%
$432,822 $1,582
Jun 26, 10 AM $0.0₇539
+7.42%
$418,676 $1,426
Jun 26, 9 AM $0.0₇502
-3.70%
$389,740 $1,303
Jun 26, 8 AM $0.0₇502
+0.50%
$389,780 $1,299
Jun 26, 7 AM $0.0₇517
+3.83%
$401,524 $1,013
Jun 26, 6 AM $0.0₇5
+0.01%
$387,810 $1,016
Jun 26, 4 AM $0.0₇518
+0.00%
$401,767 $1,348
Jun 26, 3 AM $0.0₇516
-0.13%
$400,911 $1,350
Jun 26, 2 AM $0.0₇517
+0.00%
$401,509 $1,351