HYDRA Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₇317
-10.56%
$ 246,427 $ 404
Feb 10, 5 AM $ 0.0₇363
-3.16%
$ 281,663 $ 400
Feb 10, 3 AM $ 0.0₇363
-2.93%
$ 281,572 $ 381
Feb 10, 2 AM $ 0.0₇374
-3.03%
$ 290,570 $ 385
Feb 10, 1 AM $ 0.0₇367
-4.02%
$ 284,836 $ 374
Feb 10, 12 AM $ 0.0₇384
+0.51%
$ 298,268 $ 366
Feb 9, 11 PM $ 0.0₇384
+0.00%
$ 298,365 $ 361
Feb 9, 10 PM $ 0.0₇385
+0.00%
$ 298,517 $ 357
Feb 9, 9 PM $ 0.0₇385
+0.19%
$ 298,993 $ 349
Feb 9, 8 PM $ 0.0₇38
-1.04%
$ 295,231 $ 341
Feb 9, 7 PM $ 0.0₇384
+4.47%
$ 298,188 $ 319
Feb 9, 6 PM $ 0.0₇37
+0.00%
$ 287,047 $ 313
Feb 9, 5 PM $ 0.0₇37
+0.00%
$ 286,955 $ 308
Feb 9, 4 PM $ 0.0₇368
+0.00%
$ 285,344 $ 302
Feb 9, 3 PM $ 0.0₇37
+0.10%
$ 286,862 $ 298
Feb 9, 2 PM $ 0.0₇369
-0.43%
$ 286,514 $ 292
Feb 9, 1 PM $ 0.0₇371
+0.03%
$ 287,799 $ 284
Feb 9, 12 PM $ 0.0₇372
+0.00%
$ 288,412 $ 276
Feb 9, 11 AM $ 0.0₇369
+0.08%
$ 286,818 $ 272
Feb 9, 10 AM $ 0.0₇369
-0.66%
$ 286,718 $ 267
Feb 9, 9 AM $ 0.0₇378
+0.02%
$ 293,197 $ 117
Feb 9, 8 AM $ 0.0₇378
-1.65%
$ 293,039 $ 108
Feb 9, 7 AM $ 0.0₇377
-0.18%
$ 292,863 $ 98
Feb 9, 6 AM $ 0.0₇378
+0.06%
$ 293,129 $ 91
Feb 9, 5 AM $ 0.0₇377
-0.97%
$ 292,675 $ 84
Feb 9, 4 AM $ 0.0₇382
+0.00%
$ 296,510 $ 66
Feb 9, 3 AM $ 0.0₇329
+0.36%
$ 267,239 $ 66
Feb 9, 2 AM $ 0.0₇328
-7.38%
$ 254,654 $ 1,713
Feb 9, 1 AM $ 0.0₇354
+0.00%
$ 274,883 $ 1,697
Feb 9, 12 AM $ 0.0₇352
+0.16%
$ 273,584 $ 1,691
Feb 8, 11 PM $ 0.0₇356
+1.02%
$ 276,172 $ 1,685
Feb 8, 10 PM $ 0.0₇352
-0.28%
$ 273,065 $ 1,681
Feb 8, 9 PM $ 0.0₇352
+0.00%
$ 273,305 $ 1,662
Feb 8, 8 PM $ 0.0₇35
-0.34%
$ 271,953 $ 1,665
Feb 8, 7 PM $ 0.0₇351
+2.32%
$ 272,678 $ 1,630
Feb 8, 6 PM $ 0.0₇344
-0.82%
$ 266,789 $ 1,627
Feb 8, 5 PM $ 0.0₇344
+0.00%
$ 267,327 $ 1,474
Feb 8, 4 PM $ 0.0₇315
+0.00%
$ 244,169 $ 1,463
Feb 8, 3 PM $ 0.0₇314
-0.19%
$ 243,890 $ 1,462
Feb 8, 2 PM $ 0.0₇314
+0.01%
$ 243,720 $ 1,452
Feb 8, 1 PM $ 0.0₇313
+1.68%
$ 243,277 $ 1,419
Feb 8, 12 PM $ 0.0₇306
+1.37%
$ 237,447 $ 1,384
Feb 8, 11 AM $ 0.0₇304
+0.79%
$ 236,061 $ 1,374
Feb 8, 10 AM $ 0.0₇306
-6.25%
$ 237,247 $ 1,385
Feb 8, 9 AM $ 0.0₇328
+9.18%
$ 254,996 $ 496
Feb 8, 8 AM $ 0.0₇3
-0.19%
$ 233,013 $ 454
Feb 8, 7 AM $ 0.0₇3
+0.18%
$ 233,259 $ 448
Feb 8, 6 AM $ 0.0₇3
+0.17%
$ 232,583 $ 446
Feb 8, 5 AM $ 0.0₇297
-0.31%
$ 230,907 $ 284
Feb 8, 4 AM $ 0.0₇284
+0.05%
$ 220,748 $ 261