HYDRA Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₇343
+9.59%
$ 266,499 $ 235
Jun 15, 5 AM $ 0.0₇309
+0.00%
$ 239,486 $ 231
Jun 15, 4 AM $ 0.0₇343
+11.09%
$ 266,067 $ 231
Jun 15, 3 AM $ 0.0₇308
-9.99%
$ 239,461 $ 259
Jun 15, 2 AM $ 0.0₇333
-2.80%
$ 258,354 $ 247
Jun 15, 1 AM $ 0.0₇346
+3.88%
$ 268,280 $ 240
Jun 15, 12 AM $ 0.0₇339
+0.09%
$ 262,915 $ 244
Jun 14, 11 PM $ 0.0₇338
+1.71%
$ 262,587 $ 240
Jun 14, 10 PM $ 0.0₇336
+0.95%
$ 260,681 $ 240
Jun 14, 9 PM $ 0.0₇335
+0.00%
$ 260,339 $ 240
Jun 14, 8 PM $ 0.0₇336
+0.13%
$ 260,594 $ 240
Jun 14, 7 PM $ 0.0₇335
+0.63%
$ 259,825 $ 238
Jun 14, 6 PM $ 0.0₇332
+1.36%
$ 257,879 $ 235
Jun 14, 5 PM $ 0.0₇328
+0.02%
$ 254,351 $ 97
Jun 14, 4 PM $ 0.0₇327
-0.12%
$ 253,663 $ 97
Jun 14, 3 PM $ 0.0₇327
+0.06%
$ 253,758 $ 96
Jun 14, 2 PM $ 0.0₇328
+0.11%
$ 254,592 $ 97
Jun 14, 1 PM $ 0.0₇324
+0.14%
$ 251,209 $ 96
Jun 14, 12 PM $ 0.0₇324
+0.00%
$ 251,143 $ 250
Jun 14, 11 AM $ 0.0₇323
+0.14%
$ 251,092 $ 252
Jun 14, 10 AM $ 0.0₇323
+0.10%
$ 251,032 $ 250
Jun 14, 9 AM $ 0.0₇323
+0.03%
$ 250,539 $ 250
Jun 14, 8 AM $ 0.0₇323
+0.50%
$ 250,550 $ 249
Jun 14, 7 AM $ 0.0₇316
-1.62%
$ 245,452 $ 249
Jun 14, 6 AM $ 0.0₇321
-0.03%
$ 249,256 $ 249
Jun 14, 5 AM $ 0.0₇316
+0.00%
$ 245,343 $ 245
Jun 14, 4 AM $ 0.0₇316
+0.66%
$ 245,136 $ 240
Jun 14, 3 AM $ 0.0₇314
+1.68%
$ 243,452 $ 237
Jun 14, 2 AM $ 0.0₇314
+0.01%
$ 243,426 $ 241
Jun 14, 1 AM $ 0.0₇313
+1.68%
$ 243,345 $ 237
Jun 14, 12 AM $ 0.0₇31
-0.24%
$ 240,991 $ 437
Jun 13, 11 PM $ 0.0₇31
+0.46%
$ 240,928 $ 434
Jun 13, 10 PM $ 0.0₇315
-2.63%
$ 244,424 $ 455
Jun 13, 9 PM $ 0.0₇309
+0.02%
$ 239,770 $ 435
Jun 13, 8 PM $ 0.0₇315
-2.63%
$ 244,316 $ 457
Jun 13, 7 PM $ 0.0₇315
+0.01%
$ 244,297 $ 450
Jun 13, 6 PM $ 0.0₇315
-2.63%
$ 244,205 $ 473
Jun 13, 5 PM $ 0.0₇315
+0.01%
$ 244,189 $ 459
Jun 13, 4 PM $ 0.0₇314
-2.63%
$ 244,097 $ 471
Jun 13, 3 PM $ 0.0₇314
+0.01%
$ 244,081 $ 464
Jun 13, 2 PM $ 0.0₇314
-2.63%
$ 243,989 $ 746
Jun 13, 1 PM $ 0.0₇325
-0.17%
$ 252,055 $ 748
Jun 13, 12 PM $ 0.0₇32
-1.33%
$ 248,533 $ 2,266
Jun 13, 11 AM $ 0.0₇325
+4.95%
$ 251,902 $ 2,158
Jun 13, 10 AM $ 0.0₇324
+0.02%
$ 251,837 $ 2,263
Jun 13, 9 AM $ 0.0₇324
+4.95%
$ 251,790 $ 2,156
Jun 13, 8 AM $ 0.0₇308
-0.01%
$ 239,418 $ 2,152
Jun 13, 7 AM $ 0.0₇309
+0.00%
$ 239,866 $ 2,170
Jun 13, 6 AM $ 0.0₇311
+1.77%
$ 241,320 $ 2,132
Jun 13, 5 AM $ 0.0₇306
-1.53%
$ 237,576 $ 2,169