Coinranking
HYDRA Historical Data
HYDRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2026 | $0.0₇376 | +1.37% | ||
| May 18, 2026 | $0.0₇41 | +4.63% | ||
| May 17, 2026 | $0.0₇395 | +8.02% | ||
| May 16, 2026 | $0.0₇365 | -0.20% | ||
| May 15, 2026 | $0.0₇35 | -1.83% | ||
| May 14, 2026 | $0.0₇367 | -4.91% | ||
| May 13, 2026 | $0.0₇39 | +1.53% | ||
| May 12, 2026 | $0.0₇42 | -3.37% | ||
| May 11, 2026 | $0.0₇451 | -8.84% | ||
| May 10, 2026 | $0.0₇483 | -1.29% | ||
| May 9, 2026 | $0.0₇493 | -1.43% | ||
| May 8, 2026 | $0.0₇496 | +10.99% | ||
| May 7, 2026 | $0.0₇42 | +20.09% | ||
| May 6, 2026 | $0.0₇351 | +14.69% | ||
| May 5, 2026 | $0.0₇285 | -7.66% | ||
| May 4, 2026 | $0.0₇31 | -1.73% | ||
| May 3, 2026 | $0.0₇313 | +9.26% | ||
| May 2, 2026 | $0.0₇285 | -2.86% | ||
| May 1, 2026 | $0.0₇293 | +173.94% | ||
| Apr 30, 2026 | $0.0₇107 | -78.39% | ||
| Apr 28, 2026 | $0.0₇472 | +0.00% | ||
| Apr 27, 2026 | $0.0₇477 | -6.58% | ||
| Apr 26, 2026 | $0.0₇488 | -4.16% | ||
| Apr 25, 2026 | $0.0₇515 | +0.54% | ||
| Apr 24, 2026 | $0.0₇513 | +4.82% | ||
| Apr 23, 2026 | $0.0₇502 | -1.31% | ||
| Apr 22, 2026 | $0.0₇52 | +0.00% | ||
| Apr 21, 2026 | $0.0₇513 | +11.73% | ||
| Apr 20, 2026 | $0.0₇47 | -1.41% | ||
| Apr 18, 2026 | $0.0₇446 | -7.78% | ||
| Apr 17, 2026 | $0.0₇506 | -1.20% | ||
| Apr 16, 2026 | $0.0₇537 | -4.28% | ||
| Apr 15, 2026 | $0.0₇561 | -2.56% | ||
| Apr 14, 2026 | $0.0₇578 | +16.74% | ||
| Apr 13, 2026 | $0.0₇484 | +1.21% | ||
| Apr 12, 2026 | $0.0₇484 | -4.57% | ||
| Apr 11, 2026 | $0.0₇507 | -1.61% | ||
| Apr 10, 2026 | $0.0₇509 | -4.22% | ||
| Apr 9, 2026 | $0.0₇526 | -0.62% | ||
| Apr 8, 2026 | $0.0₇53 | -4.70% | ||
| Apr 7, 2026 | $0.0₇492 | -10.24% | ||
| Apr 6, 2026 | $0.0₇545 | -0.07% | ||
| Apr 5, 2026 | $0.0₇544 | -4.99% | ||
| Apr 4, 2026 | $0.0₇579 | -6.75% | ||
| Apr 3, 2026 | $0.0₇637 | +4.68% | ||
| Apr 2, 2026 | $0.0₇609 | -24.01% | ||
| Apr 1, 2026 | $0.0₇8 | +56.08% | ||
| Mar 31, 2026 | $0.0₇481 | +1.94% | ||
| Mar 30, 2026 | $0.0₇455 | +14.85% | ||
| Mar 29, 2026 | $0.0₇396 | -7.58% | ||