HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₇554
-0.04%
$ 429,708 $ 177
Apr 14, 8 AM $ 0.0₇554
+0.04%
$ 429,828 $ 173
Apr 14, 7 AM $ 0.0₇554
+0.00%
$ 429,697 $ 173
Apr 14, 6 AM $ 0.0₇541
-0.35%
$ 420,004 $ 172
Apr 14, 5 AM $ 0.0₇511
-3.91%
$ 396,361 $ 163
Apr 14, 4 AM $ 0.0₇525
+6.03%
$ 407,680 $ 152
Apr 14, 3 AM $ 0.0₇531
+1.23%
$ 412,445 $ 161
Apr 14, 2 AM $ 0.0₇525
+6.03%
$ 407,599 $ 152
Apr 14, 1 AM $ 0.0₇484
+0.10%
$ 376,040 $ 315
Apr 14, 12 AM $ 0.0₇495
-0.07%
$ 384,095 $ 362
Apr 13, 11 PM $ 0.0₇484
+0.10%
$ 375,966 $ 354
Apr 13, 10 PM $ 0.0₇489
+0.00%
$ 379,328 $ 358
Apr 13, 9 PM $ 0.0₇489
-1.61%
$ 379,920 $ 368
Apr 13, 8 PM $ 0.0₇488
-1.50%
$ 379,103 $ 384
Apr 13, 7 PM $ 0.0₇492
-6.49%
$ 381,697 $ 420
Apr 13, 6 PM $ 0.0₇533
+0.00%
$ 413,639 $ 413
Apr 13, 5 PM $ 0.0₇523
-0.49%
$ 406,131 $ 415
Apr 13, 4 PM $ 0.0₇527
-1.00%
$ 409,406 $ 421
Apr 13, 3 PM $ 0.0₇523
-0.49%
$ 406,051 $ 416
Apr 13, 2 PM $ 0.0₇527
-1.00%
$ 409,326 $ 421
Apr 13, 1 PM $ 0.0₇528
+0.00%
$ 409,993 $ 424
Apr 13, 12 PM $ 0.0₇532
-0.19%
$ 412,657 $ 425
Apr 13, 11 AM $ 0.0₇531
-0.27%
$ 412,511 $ 425
Apr 13, 10 AM $ 0.0₇533
+0.00%
$ 414,120 $ 1,474
Apr 13, 9 AM $ 0.0₇526
+1.14%
$ 408,555 $ 1,535
Apr 13, 8 AM $ 0.0₇535
-0.32%
$ 414,972 $ 1,582
Apr 13, 7 AM $ 0.0₇519
-0.20%
$ 403,058 $ 1,535
Apr 13, 6 AM $ 0.0₇534
+0.00%
$ 414,890 $ 1,582
Apr 13, 5 AM $ 0.0₇536
+3.28%
$ 416,211 $ 1,531
Apr 13, 4 AM $ 0.0₇52
-2.66%
$ 403,785 $ 1,576
Apr 13, 3 AM $ 0.0₇536
+3.28%
$ 416,129 $ 1,531
Apr 13, 2 AM $ 0.0₇52
-0.95%
$ 403,705 $ 1,529
Apr 13, 1 AM $ 0.0₇479
+0.35%
$ 371,590 $ 1,226
Apr 13, 12 AM $ 0.0₇479
+0.03%
$ 371,553 $ 1,208
Apr 12, 11 PM $ 0.0₇484
+0.00%
$ 375,593 $ 1,230
Apr 12, 10 PM $ 0.0₇487
-1.61%
$ 378,039 $ 1,250
Apr 12, 9 PM $ 0.0₇495
+0.34%
$ 383,912 $ 1,245
Apr 12, 8 PM $ 0.0₇528
-1.78%
$ 409,720 $ 1,319
Apr 12, 7 PM $ 0.0₇526
-1.77%
$ 408,011 $ 1,312
Apr 12, 6 PM $ 0.0₇535
+0.00%
$ 415,341 $ 1,317
Apr 12, 5 PM $ 0.0₇537
+7.70%
$ 417,057 $ 1,219
Apr 12, 4 PM $ 0.0₇537
+0.00%
$ 417,168 $ 1,320
Apr 12, 3 PM $ 0.0₇54
+0.52%
$ 419,288 $ 1,313
Apr 12, 2 PM $ 0.0₇542
+0.34%
$ 420,660 $ 1,316
Apr 12, 1 PM $ 0.0₇538
-0.04%
$ 417,549 $ 1,311
Apr 12, 12 PM $ 0.0₇531
-0.14%
$ 412,342 $ 1,296
Apr 12, 11 AM $ 0.0₇522
+3.86%
$ 405,571 $ 1,208
Apr 12, 10 AM $ 0.0₇503
-0.07%
$ 390,660 $ 219
Apr 12, 9 AM $ 0.0₇506
+0.82%
$ 392,912 $ 143
Apr 12, 8 AM $ 0.0₇502
-0.25%
$ 389,859 $ 144