HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0₇564
-0.34%
$ 402,985 $ 341
Aug 10, 11 PM $ 0.0₇564
+0.05%
$ 402,832 $ 342
Aug 10, 10 PM $ 0.0₇564
+0.05%
$ 402,800 $ 342
Aug 10, 9 PM $ 0.0₇564
-0.06%
$ 402,788 $ 342
Aug 10, 8 PM $ 0.0₇568
-0.25%
$ 405,834 $ 588
Aug 10, 7 PM $ 0.0₇572
+0.50%
$ 408,528 $ 873
Aug 10, 6 PM $ 0.0₇562
+0.92%
$ 401,089 $ 814
Aug 10, 5 PM $ 0.0₇557
+0.00%
$ 397,409 $ 1,063
Aug 10, 4 PM $ 0.0₇557
+0.00%
$ 397,397 $ 1,063
Aug 10, 3 PM $ 0.0₇557
+0.00%
$ 397,385 $ 1,063
Aug 10, 2 PM $ 0.0₇556
+0.00%
$ 397,371 $ 1,065
Aug 10, 1 PM $ 0.0₇554
+0.00%
$ 395,928 $ 1,058
Aug 10, 12 PM $ 0.0₇543
+0.00%
$ 387,738 $ 1,036
Aug 10, 11 AM $ 0.0₇543
+0.00%
$ 387,726 $ 1,036
Aug 10, 10 AM $ 0.0₇543
+0.00%
$ 387,715 $ 1,036
Aug 10, 9 AM $ 0.0₇543
+0.00%
$ 387,715 $ 1,036
Aug 10, 8 AM $ 0.0₇543
+0.00%
$ 387,703 $ 1,036
Aug 10, 7 AM $ 0.0₇543
+0.00%
$ 387,692 $ 1,036
Aug 10, 6 AM $ 0.0₇543
+0.00%
$ 387,680 $ 1,145
Aug 10, 5 AM $ 0.0₇543
+0.05%
$ 387,848 $ 1,145
Aug 10, 4 AM $ 0.0₇543
-0.05%
$ 387,837 $ 1,148
Aug 10, 3 AM $ 0.0₇543
+0.14%
$ 388,051 $ 1,145
Aug 10, 2 AM $ 0.0₇543
+0.14%
$ 388,039 $ 1,144
Aug 10, 1 AM $ 0.0₇543
+0.14%
$ 388,028 $ 1,144
Aug 10, 12 AM $ 0.0₇543
-0.27%
$ 388,016 $ 1,145
Aug 9, 11 PM $ 0.0₇544
-0.06%
$ 388,775 $ 1,140
Aug 9, 10 PM $ 0.0₇544
-0.06%
$ 388,763 $ 1,140
Aug 9, 9 PM $ 0.0₇544
-0.12%
$ 388,752 $ 1,139
Aug 9, 8 PM $ 0.0₇539
-0.31%
$ 384,579 $ 474
Aug 9, 7 PM $ 0.0₇541
+0.05%
$ 385,953 $ 486
Aug 9, 6 PM $ 0.0₇54
+0.17%
$ 385,545 $ 487
Aug 9, 5 PM $ 0.0₇541
-0.11%
$ 386,622 $ 248
Aug 9, 4 PM $ 0.0₇54
-0.66%
$ 385,351 $ 256
Aug 9, 3 PM $ 0.0₇54
-0.66%
$ 385,340 $ 253
Aug 9, 2 PM $ 0.0₇54
-0.66%
$ 385,328 $ 253
Aug 9, 1 PM $ 0.0₇54
-0.09%
$ 385,317 $ 680
Aug 9, 12 PM $ 0.0₇531
-0.22%
$ 379,406 $ 670
Aug 9, 11 AM $ 0.0₇531
-0.22%
$ 379,394 $ 670
Aug 9, 10 AM $ 0.0₇531
+0.00%
$ 379,383 $ 670
Aug 9, 9 AM $ 0.0₇532
+0.05%
$ 380,230 $ 672
Aug 9, 8 AM $ 0.0₇535
+0.12%
$ 382,219 $ 673
Aug 9, 7 AM $ 0.0₇535
+0.00%
$ 382,207 $ 833
Aug 9, 6 AM $ 0.0₇535
+0.01%
$ 383,035 $ 730
Aug 9, 5 AM $ 0.0₇535
-0.02%
$ 383,098 $ 730
Aug 9, 4 AM $ 0.0₇535
-0.03%
$ 383,047 $ 724
Aug 9, 3 AM $ 0.0₇535
-0.03%
$ 383,036 $ 727
Aug 9, 2 AM $ 0.0₇535
-0.03%
$ 383,024 $ 727
Aug 9, 1 AM $ 0.0₇535
-0.03%
$ 383,013 $ 744
Aug 9, 12 AM $ 0.0₇535
-0.03%
$ 383,001 $ 746
Aug 8, 11 PM $ 0.0₇535
-0.13%
$ 382,636 $ 757