HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₇496
+0.03%
$ 384,847 $ 784
May 31, 8 AM $ 0.0₇467
+0.94%
$ 362,354 $ 729
May 31, 7 AM $ 0.0₇467
+0.04%
$ 362,617 $ 736
May 31, 6 AM $ 0.0₇463
+0.21%
$ 359,050 $ 728
May 31, 5 AM $ 0.0₇46
+0.00%
$ 356,795 $ 713
May 31, 4 AM $ 0.0₇452
+1.25%
$ 351,020 $ 712
May 31, 3 AM $ 0.0₇447
-0.03%
$ 346,781 $ 588
May 31, 2 AM $ 0.0₇447
-1.93%
$ 346,679 $ 599
May 31, 1 AM $ 0.0₇459
+0.01%
$ 356,005 $ 603
May 31, 12 AM $ 0.0₇455
+0.00%
$ 353,456 $ 598
May 30, 11 PM $ 0.0₇449
+0.01%
$ 348,333 $ 590
May 30, 10 PM $ 0.0₇449
+0.16%
$ 348,830 $ 589
May 30, 9 PM $ 0.0₇442
+0.14%
$ 342,747 $ 582
May 30, 8 PM $ 0.0₇435
+0.43%
$ 337,790 $ 569
May 30, 7 PM $ 0.0₇433
-2.54%
$ 335,820 $ 1,569
May 30, 6 PM $ 0.0₇426
+0.61%
$ 330,556 $ 1,491
May 30, 5 PM $ 0.0₇424
-0.47%
$ 328,950 $ 1,499
May 30, 4 PM $ 0.0₇425
+0.00%
$ 330,169 $ 1,485
May 30, 3 PM $ 0.0₇423
-2.68%
$ 328,451 $ 1,467
May 30, 2 PM $ 0.0₇435
+0.40%
$ 337,435 $ 1,055
May 30, 1 PM $ 0.0₇431
-0.44%
$ 334,615 $ 1,513
May 30, 12 PM $ 0.0₇433
+0.37%
$ 336,038 $ 1,507
May 30, 11 AM $ 0.0₇431
+3.02%
$ 334,507 $ 1,462
May 30, 10 AM $ 0.0₇418
-0.20%
$ 324,754 $ 1,465
May 30, 9 AM $ 0.0₇417
+0.09%
$ 323,570 $ 1,455
May 30, 8 AM $ 0.0₇417
+1.93%
$ 323,920 $ 1,431
May 30, 7 AM $ 0.0₇402
+0.00%
$ 311,797 $ 1,404
May 30, 6 AM $ 0.0₇402
+0.10%
$ 311,857 $ 1,403
May 30, 5 AM $ 0.0₇404
-0.15%
$ 313,684 $ 1,415
May 30, 4 AM $ 0.0₇405
-2.34%
$ 314,028 $ 1,492
May 30, 3 AM $ 0.0₇427
+0.09%
$ 331,465 $ 1,488
May 30, 2 AM $ 0.0₇432
+4.29%
$ 335,255 $ 1,445
May 30, 1 AM $ 0.0₇427
+0.09%
$ 331,359 $ 1,488
May 30, 12 AM $ 0.0₇432
+4.73%
$ 335,083 $ 1,438
May 29, 11 PM $ 0.0₇413
-4.28%
$ 320,678 $ 1,506
May 29, 10 PM $ 0.0₇409
-0.67%
$ 317,691 $ 1,438
May 29, 9 PM $ 0.0₇409
-4.74%
$ 317,736 $ 1,499
May 29, 8 PM $ 0.0₇426
-3.92%
$ 330,387 $ 1,546
May 29, 7 PM $ 0.0₇443
+0.00%
$ 343,799 $ 990
May 29, 6 PM $ 0.0₇468
+0.00%
$ 363,016 $ 566
May 29, 2 PM $ 0.0₇442
+0.00%
$ 342,821 $ 90
May 29, 1 PM $ 0.0₇422
+0.00%
$ 327,337 $ 87
May 29, 12 PM $ 0.0₇416
+1.01%
$ 323,044 $ 86
May 29, 11 AM $ 0.0₇418
-0.75%
$ 324,794 $ 88
May 29, 10 AM $ 0.0₇416
+1.01%
$ 322,943 $ 180
May 29, 9 AM $ 0.0₇41
-1.39%
$ 318,396 $ 182
May 29, 8 AM $ 0.0₇413
+0.20%
$ 320,268 $ 180
May 29, 7 AM $ 0.0₇41
-1.39%
$ 318,297 $ 182
May 29, 6 AM $ 0.0₇42
+2.41%
$ 326,041 $ 179
May 29, 5 AM $ 0.0₇416
+0.00%
$ 322,743 $ 184