Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0₇456
-0.82%
$353,637 $2,687
Jun 23, 10 AM $0.0₇444
-0.12%
$344,575 $2,600
Jun 23, 9 AM $0.0₇456
+0.48%
$353,593 $2,087
Jun 23, 8 AM $0.0₇463
-2.33%
$359,419 $581
Jun 23, 7 AM $0.0₇468
-0.29%
$363,399 $499
Jun 23, 6 AM $0.0₇469
+0.00%
$363,755 $504
Jun 23, 5 AM $0.0₇474
+0.97%
$367,878 $500
Jun 23, 4 AM $0.0₇468
+0.62%
$363,646 $508
Jun 23, 3 AM $0.0₇471
-1.08%
$365,571 $394
Jun 23, 2 AM $0.0₇491
+5.94%
$381,502 $384
Jun 23, 1 AM $0.0₇476
-2.71%
$369,534 $405
Jun 23, 12 AM $0.0₇491
+5.94%
$381,454 $385
Jun 22, 11 PM $0.0₇476
-2.71%
$369,487 $406
Jun 22, 10 PM $0.0₇491
+3.24%
$381,405 $393
Jun 22, 9 PM $0.0₇489
-7.34%
$379,747 $834
Jun 22, 8 PM $0.0₇456
-6.84%
$353,740 $773
Jun 22, 7 PM $0.0₇496
-6.06%
$384,950 $834
Jun 22, 6 PM $0.0₇456
-6.84%
$353,695 $1,063
Jun 22, 5 PM $0.0₇496
-6.06%
$384,901 $1,147
Jun 22, 4 PM $0.0₇456
+0.00%
$353,650 $969
Jun 22, 2 PM $0.0₇446
+0.00%
$346,023 $699
Jun 22, 1 PM $0.0₇446
-0.21%
$345,971 $700
Jun 22, 12 PM $0.0₇447
+0.23%
$346,698 $720
Jun 22, 11 AM $0.0₇446
-0.21%
$345,867 $722
Jun 22, 10 AM $0.0₇447
+0.23%
$346,594 $722
Jun 22, 9 AM $0.0₇445
+0.00%
$345,762 $721
Jun 22, 7 AM $0.0₇449
+0.00%
$348,507 $720
Jun 22, 6 AM $0.0₇445
-0.25%
$345,605 $721
Jun 22, 5 AM $0.0₇446
-0.58%
$346,384 $725
Jun 22, 4 AM $0.0₇446
-0.11%
$346,435 $722
Jun 22, 3 AM $0.0₇446
-0.58%
$346,279 $744
Jun 22, 2 AM $0.0₇449
-0.86%
$348,719 $751
Jun 22, 1 AM $0.0₇449
-0.23%
$348,244 $745
Jun 22, 12 AM $0.0₇449
-0.86%
$348,614 $751
Jun 21, 11 PM $0.0₇447
-0.39%
$347,199 $1,745
Jun 21, 10 PM $0.0₇463
+2.33%
$359,745 $1,761
Jun 21, 9 PM $0.0₇454
-0.41%
$352,710 $1,810
Jun 21, 8 PM $0.0₇465
+2.28%
$361,195 $1,435
Jun 21, 7 PM $0.0₇449
-1.49%
$348,784 $1,439
Jun 21, 6 PM $0.0₇465
+3.56%
$361,087 $1,436
Jun 21, 5 PM $0.0₇448
-1.95%
$347,378 $1,170
Jun 21, 4 PM $0.0₇455
+1.25%
$352,923 $1,151
Jun 21, 3 PM $0.0₇447
-1.95%
$347,273 $1,170
Jun 21, 2 PM $0.0₇455
+1.25%
$352,817 $1,152
Jun 21, 1 PM $0.0₇449
-2.35%
$348,417 $1,291
Jun 21, 12 PM $0.0₇503
+0.05%
$390,082 $1,265
Jun 21, 11 AM $0.0₇493
+7.37%
$383,001 $1,367
Jun 21, 10 AM $0.0₇502
+0.05%
$389,964 $1,494
Jun 21, 9 AM $0.0₇493
+0.00%
$382,885 $1,365
Jun 21, 8 AM $0.0₇459
-6.32%
$356,595 $1,457