HYDRA Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₇462
-0.03%
$ 358,668 $ 406
Mar 20, 2 PM $ 0.0₇473
-5.18%
$ 366,974 $ 1,203
Mar 20, 1 PM $ 0.0₇499
+5.47%
$ 386,960 $ 1,404
Mar 20, 12 PM $ 0.0₇473
-5.17%
$ 366,901 $ 1,477
Mar 20, 11 AM $ 0.0₇498
-0.49%
$ 386,819 $ 1,484
Mar 20, 10 AM $ 0.0₇501
+0.00%
$ 389,086 $ 1,476
Mar 20, 9 AM $ 0.0₇498
+0.02%
$ 386,749 $ 1,675
Mar 20, 8 AM $ 0.0₇501
-0.09%
$ 388,580 $ 1,685
Mar 20, 7 AM $ 0.0₇498
-1.02%
$ 386,594 $ 2,215
Mar 20, 6 AM $ 0.0₇501
-0.10%
$ 389,224 $ 2,209
Mar 20, 5 AM $ 0.0₇502
-1.12%
$ 389,883 $ 2,236
Mar 20, 4 AM $ 0.0₇507
+0.02%
$ 393,436 $ 2,231
Mar 20, 3 AM $ 0.0₇508
+2.42%
$ 394,210 $ 2,183
Mar 20, 2 AM $ 0.0₇499
+0.01%
$ 387,466 $ 2,197
Mar 20, 1 AM $ 0.0₇498
+0.22%
$ 386,737 $ 2,189
Mar 20, 12 AM $ 0.0₇5
+0.00%
$ 388,098 $ 2,202
Mar 19, 11 PM $ 0.0₇5
+0.56%
$ 388,141 $ 2,177
Mar 19, 10 PM $ 0.0₇48
-0.05%
$ 372,700 $ 2,105
Mar 19, 9 PM $ 0.0₇48
-1.71%
$ 372,569 $ 2,140
Mar 19, 8 PM $ 0.0₇491
+0.42%
$ 380,802 $ 2,141
Mar 19, 7 PM $ 0.0₇49
-0.57%
$ 380,310 $ 2,159
Mar 19, 6 PM $ 0.0₇5
+2.16%
$ 388,458 $ 2,147
Mar 19, 5 PM $ 0.0₇49
-0.58%
$ 380,145 $ 2,315
Mar 19, 4 PM $ 0.0₇5
+1.54%
$ 388,315 $ 2,069
Mar 19, 3 PM $ 0.0₇492
-0.92%
$ 382,297 $ 2,111
Mar 19, 2 PM $ 0.0₇496
-3.44%
$ 385,307 $ 1,365
Mar 19, 12 PM $ 0.0₇516
+0.44%
$ 400,713 $ 1,079
Mar 19, 11 AM $ 0.0₇513
-0.12%
$ 398,496 $ 1,079
Mar 19, 10 AM $ 0.0₇516
+0.59%
$ 400,340 $ 1,089
Mar 19, 9 AM $ 0.0₇523
+0.00%
$ 406,129 $ 920
Mar 19, 8 AM $ 0.0₇524
+2.60%
$ 407,077 $ 900
Mar 19, 7 AM $ 0.0₇511
-0.23%
$ 396,828 $ 367
Mar 19, 6 AM $ 0.0₇512
+0.29%
$ 397,757 $ 397
Mar 19, 5 AM $ 0.0₇511
-0.25%
$ 396,704 $ 398
Mar 19, 4 AM $ 0.0₇512
+0.02%
$ 397,791 $ 398
Mar 19, 3 AM $ 0.0₇515
-0.68%
$ 399,776 $ 403
Mar 19, 2 AM $ 0.0₇512
+0.02%
$ 397,644 $ 394
Mar 19, 1 AM $ 0.0₇515
-0.68%
$ 399,643 $ 398
Mar 19, 12 AM $ 0.0₇512
+0.00%
$ 397,497 $ 398
Mar 18, 11 PM $ 0.0₇512
-0.49%
$ 397,519 $ 400
Mar 18, 10 PM $ 0.0₇518
+0.00%
$ 402,245 $ 1,318
Mar 18, 9 PM $ 0.0₇519
-0.04%
$ 402,615 $ 1,319
Mar 18, 8 PM $ 0.0₇518
+0.00%
$ 402,097 $ 1,326
Mar 18, 7 PM $ 0.0₇518
+0.00%
$ 402,467 $ 2,986
Mar 18, 6 PM $ 0.0₇519
-0.52%
$ 402,629 $ 3,551
Mar 18, 5 PM $ 0.0₇522
+0.00%
$ 405,340 $ 4,018
Mar 18, 4 PM $ 0.0₇521
+0.02%
$ 404,655 $ 4,011
Mar 18, 1 PM $ 0.0₇522
+0.00%
$ -- $ 4,029
Mar 18, 12 PM $ 0.0₇513
+0.00%
$ 398,123 $ 4,037
Mar 18, 11 AM $ 0.0₇513
-0.24%
$ 398,355 $ 4,047