HYDRA Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₇305
-0.11%
$ 236,738 $ 2,130
Jun 13, 3 AM $ 0.0₇306
-1.53%
$ 237,470 $ 2,167
Jun 13, 2 AM $ 0.0₇305
-0.31%
$ 236,632 $ 2,133
Jun 13, 1 AM $ 0.0₇311
+3.87%
$ 241,193 $ 2,120
Jun 13, 12 AM $ 0.0₇305
+0.06%
$ 236,963 $ 1,945
Jun 12, 11 PM $ 0.0₇298
-1.07%
$ 231,454 $ 1,921
Jun 12, 10 PM $ 0.0₇298
+0.07%
$ 231,552 $ 1,899
Jun 12, 9 PM $ 0.0₇301
+0.61%
$ 233,906 $ 1,908
Jun 12, 8 PM $ 0.0₇298
-1.01%
$ 231,453 $ 1,896
Jun 12, 7 PM $ 0.0₇302
+3.90%
$ 234,494 $ 1,849
Jun 12, 6 PM $ 0.0₇291
-4.90%
$ 225,848 $ 1,933
Jun 12, 5 PM $ 0.0₇302
+0.00%
$ 234,657 $ 1,887
Jun 12, 4 PM $ 0.0₇299
-8.40%
$ 231,880 $ 2,059
Jun 12, 1 PM $ 0.0₇323
-11.09%
$ 250,630 $ 1,753
Jun 12, 12 PM $ 0.0₇364
-0.78%
$ 282,508 $ 593
Jun 12, 11 AM $ 0.0₇377
+0.15%
$ 292,698 $ 111
Jun 12, 10 AM $ 0.0₇359
+0.08%
$ 278,291 $ 105
Jun 12, 9 AM $ 0.0₇394
+0.01%
$ 305,777 $ 116
Jun 12, 8 AM $ 0.0₇394
+7.87%
$ 305,706 $ 116
Jun 12, 7 AM $ 0.0₇366
+0.02%
$ 283,995 $ 105
Jun 12, 6 AM $ 0.0₇365
-0.50%
$ 283,366 $ 106
Jun 12, 5 AM $ 0.0₇365
+0.02%
$ 283,366 $ 105
Jun 12, 4 AM $ 0.0₇366
-0.16%
$ 284,231 $ 106
Jun 12, 3 AM $ 0.0₇366
+0.02%
$ 283,774 $ 105
Jun 12, 2 AM $ 0.0₇362
+0.79%
$ 280,915 $ 104
Jun 12, 1 AM $ 0.0₇359
-1.30%
$ 278,911 $ 99
Jun 12, 12 AM $ 0.0₇364
+0.03%
$ 282,734 $ 92
Jun 11, 11 PM $ 0.0₇364
+0.67%
$ 282,527 $ 198
Jun 11, 10 PM $ 0.0₇364
+0.20%
$ 282,548 $ 199
Jun 11, 9 PM $ 0.0₇361
+0.00%
$ 280,601 $ 199
Jun 11, 8 PM $ 0.0₇362
-1.40%
$ 280,811 $ 204
Jun 11, 7 PM $ 0.0₇356
+10.18%
$ 275,980 $ 179
Jun 11, 6 PM $ 0.0₇323
+0.00%
$ 250,440 $ 197
Jun 11, 4 PM $ 0.0₇355
-0.07%
$ 275,936 $ 200
Jun 11, 3 PM $ 0.0₇323
+0.00%
$ 250,359 $ 218
Jun 11, 2 PM $ 0.0₇321
+0.37%
$ 249,142 $ 215
Jun 11, 1 PM $ 0.0₇322
+0.05%
$ 250,319 $ 215
Jun 11, 12 PM $ 0.0₇321
+0.37%
$ 249,061 $ 212
Jun 11, 11 AM $ 0.0₇32
+0.21%
$ 248,376 $ 211
Jun 11, 10 AM $ 0.0₇32
+0.04%
$ 248,433 $ 212
Jun 11, 9 AM $ 0.0₇318
-0.34%
$ 246,935 $ 211
Jun 11, 8 AM $ 0.0₇313
+0.20%
$ 242,705 $ 207
Jun 11, 7 AM $ 0.0₇313
+0.00%
$ 243,084 $ 207
Jun 11, 6 AM $ 0.0₇313
+0.00%
$ 242,666 $ 207
Jun 11, 5 AM $ 0.0₇312
-0.36%
$ 242,132 $ 208
Jun 11, 4 AM $ 0.0₇313
+0.00%
$ 242,587 $ 207
Jun 11, 3 AM $ 0.0₇312
-0.36%
$ 242,054 $ 208
Jun 11, 2 AM $ 0.0₇312
+0.00%
$ 242,509 $ 207
Jun 11, 1 AM $ 0.0₇312
-0.36%
$ 241,975 $ 208
Jun 11, 12 AM $ 0.0₇312
+0.00%
$ 242,430 $ 207