HYDRA Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇284
+0.05%
$ 220,748 $ 261
Feb 8, 3 AM $ 0.0₇286
-0.43%
$ 222,180 $ 258
Feb 8, 2 AM $ 0.0₇285
+0.19%
$ 220,943 $ 679
Feb 8, 1 AM $ 0.0₇283
-0.48%
$ 219,937 $ 676
Feb 8, 12 AM $ 0.0₇284
+1.91%
$ 220,626 $ 657
Feb 7, 11 PM $ 0.0₇278
-0.22%
$ 216,166 $ 652
Feb 7, 10 PM $ 0.0₇28
+0.00%
$ 216,961 $ 643
Feb 7, 9 PM $ 0.0₇277
+0.00%
$ -- $ 641
Feb 7, 8 PM $ 0.0₇28
+0.00%
$ 217,417 $ 639
Feb 7, 7 PM $ 0.0₇28
-0.27%
$ 217,333 $ 638
Feb 7, 6 PM $ 0.0₇275
-2.21%
$ 213,800 $ 623
Feb 7, 5 PM $ 0.0₇281
+0.04%
$ 217,811 $ 416
Feb 7, 4 PM $ 0.0₇293
+1.77%
$ 227,485 $ 422
Feb 7, 3 PM $ 0.0₇286
+9.54%
$ 222,274 $ 442
Feb 7, 2 PM $ 0.0₇263
+0.74%
$ 204,423 $ 10
Feb 7, 1 PM $ 0.0₇261
+0.00%
$ 202,870 $ 5
Feb 7, 12 PM $ 0.0₇263
+0.00%
$ 204,325 $ 378
Feb 7, 11 AM $ 0.0₇265
-0.57%
$ 206,054 $ 377
Feb 7, 10 AM $ 0.0₇271
+0.12%
$ 210,744 $ 378
Feb 7, 9 AM $ 0.0₇298
+0.04%
$ 231,034 $ 409
Feb 7, 8 AM $ 0.0₇297
+0.00%
$ 230,874 $ 374
Feb 7, 7 AM $ 0.0₇276
+0.30%
$ 214,083 $ 370
Feb 7, 6 AM $ 0.0₇275
+0.27%
$ 213,165 $ 364
Feb 7, 5 AM $ 0.0₇274
-0.10%
$ 212,394 $ 337
Feb 7, 4 AM $ 0.0₇268
+0.95%
$ 207,730 $ 321
Feb 7, 3 AM $ 0.0₇275
+1.31%
$ 213,838 $ 324
Feb 7, 2 AM $ 0.0₇259
+0.50%
$ 200,876 $ 1,661
Feb 7, 1 AM $ 0.0₇257
-9.11%
$ 199,834 $ 1,748
Feb 6, 11 PM $ 0.0₇272
+1.05%
$ 210,923 $ 1,450
Feb 6, 10 PM $ 0.0₇276
-2.05%
$ 214,372 $ 1,516
Feb 6, 9 PM $ 0.0₇281
-0.09%
$ 218,401 $ 1,300
Feb 6, 8 PM $ 0.0₇28
-0.30%
$ 217,140 $ 1,290
Feb 6, 7 PM $ 0.0₇281
-2.47%
$ 218,029 $ 1,314
Feb 6, 5 PM $ 0.0₇298
+6.12%
$ 231,421 $ 1,332
Feb 6, 12 PM $ 0.0₇243
+0.00%
$ 188,471 $ 31
Feb 6, 11 AM $ 0.0₇236
+0.00%
$ 183,137 $ 31
Feb 6, 8 AM $ 0.0₇249
+17.56%
$ 193,628 $ 22
Feb 6, 7 AM $ 0.0₇212
+0.00%
$ 164,656 $ 9
Feb 5, 11 AM $ 0.0₇237
+0.00%
$ 184,293 $ 1,362
Feb 5, 10 AM $ 0.0₇234
+1.48%
$ 181,907 $ 1,344
Feb 5, 9 AM $ 0.0₇232
-1.99%
$ 179,701 $ 1,082
Feb 5, 8 AM $ 0.0₇229
-2.31%
$ 177,491 $ 1,067
Feb 5, 7 AM $ 0.0₇236
-10.37%
$ 183,424 $ 1,054
Feb 5, 6 AM $ 0.0₇264
+0.00%
$ 204,646 $ 991
Feb 5, 5 AM $ 0.0₇245
-22.40%
$ 189,815 $ 1,064
Feb 5, 4 AM $ 0.0₇308
+0.03%
$ 238,968 $ 1,194
Feb 5, 2 AM $ 0.0₇322
+0.00%
$ 250,189 $ 2,682
Feb 5, 12 AM $ 0.0₇321
+0.52%
$ 248,811 $ 2,685
Feb 4, 8 PM $ 0.0₇316
+10.32%
$ 245,512 $ 1,298
Feb 4, 2 PM $ 0.0₇35
+0.00%
$ 271,866 $ 421