HYDRA Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₇312
+0.00%
$ 242,430 $ 207
Jun 10, 11 PM $ 0.0₇312
+0.81%
$ 241,897 $ 204
Jun 10, 10 PM $ 0.0₇309
-0.02%
$ 240,042 $ 114
Jun 10, 9 PM $ 0.0₇309
-1.92%
$ 239,918 $ 116
Jun 10, 8 PM $ 0.0₇316
-0.53%
$ 245,094 $ 117
Jun 10, 7 PM $ 0.0₇319
+1.32%
$ 247,757 $ 116
Jun 10, 6 PM $ 0.0₇315
-0.68%
$ 244,340 $ 117
Jun 10, 5 PM $ 0.0₇317
+1.60%
$ 245,930 $ 115
Jun 10, 4 PM $ 0.0₇345
+0.00%
$ 268,185 $ 114
Jun 10, 1 PM $ 0.0₇314
+0.00%
$ 243,910 $ 83
Jun 10, 12 PM $ 0.0₇344
+0.03%
$ 267,268 $ 83
Jun 10, 11 AM $ 0.0₇332
+0.00%
$ 257,520 $ 75
Jun 10, 10 AM $ 0.0₇314
-8.53%
$ 243,831 $ 83
Jun 10, 9 AM $ 0.0₇343
+9.30%
$ 266,467 $ 76
Jun 10, 8 AM $ 0.0₇345
-0.42%
$ 267,545 $ 83
Jun 10, 7 AM $ 0.0₇343
-0.47%
$ 266,238 $ 83
Jun 10, 6 AM $ 0.0₇345
-0.43%
$ 267,441 $ 83
Jun 10, 5 AM $ 0.0₇343
-0.47%
$ 266,151 $ 83
Jun 10, 4 AM $ 0.0₇344
-0.43%
$ 267,354 $ 83
Jun 10, 3 AM $ 0.0₇343
-0.47%
$ 266,064 $ 83
Jun 10, 2 AM $ 0.0₇344
-0.43%
$ 267,267 $ 83
Jun 10, 1 AM $ 0.0₇343
+0.93%
$ 265,977 $ 82
Jun 10, 12 AM $ 0.0₇339
-0.35%
$ 262,816 $ 82
Jun 9, 11 PM $ 0.0₇343
+0.93%
$ 265,890 $ 102
Jun 9, 10 PM $ 0.0₇338
-0.35%
$ 262,730 $ 102
Jun 9, 9 PM $ 0.0₇342
+4.22%
$ 265,803 $ 96
Jun 9, 8 PM $ 0.0₇293
-10.79%
$ 227,665 $ 95
Jun 9, 7 PM $ 0.0₇328
+0.01%
$ 254,990 $ 91
Jun 9, 6 PM $ 0.0₇293
-7.45%
$ 227,591 $ 83
Jun 9, 1 PM $ 0.0₇306
+0.00%
$ 237,158 $ 116
Jun 9, 12 PM $ 0.0₇305
+0.76%
$ 236,646 $ 116
Jun 9, 11 AM $ 0.0₇305
-0.02%
$ 237,119 $ 117
Jun 9, 10 AM $ 0.0₇305
+0.76%
$ 236,569 $ 143
Jun 9, 9 AM $ 0.0₇305
+0.00%
$ 237,041 $ 144
Jun 9, 8 AM $ 0.0₇309
+2.66%
$ 239,624 $ 142
Jun 9, 7 AM $ 0.0₇301
-1.25%
$ 233,386 $ 144
Jun 9, 6 AM $ 0.0₇304
+1.28%
$ 236,340 $ 142
Jun 9, 5 AM $ 0.0₇301
+0.00%
$ 233,309 $ 144
Jun 9, 4 AM $ 0.0₇304
+0.00%
$ 236,272 $ 144
Jun 9, 3 AM $ 0.0₇304
-0.03%
$ 236,159 $ 144
Jun 9, 2 AM $ 0.0₇305
+0.19%
$ 236,622 $ 144
Jun 9, 1 AM $ 0.0₇304
-0.03%
$ 236,081 $ 161
Jun 9, 12 AM $ 0.0₇304
+0.57%
$ 236,300 $ 160
Jun 8, 11 PM $ 0.0₇318
-5.04%
$ 246,616 $ 157
Jun 8, 6 PM $ 0.0₇318
-0.17%
$ 246,576 $ 235
Jun 8, 5 PM $ 0.0₇369
+0.38%
$ 286,598 $ 235
Jun 8, 4 PM $ 0.0₇368
+0.00%
$ 285,468 $ 235
Jun 8, 1 PM $ 0.0₇369
-0.02%
$ 286,504 $ 245
Jun 8, 12 PM $ 0.0₇368
+0.00%
$ 285,431 $ 243
Jun 8, 11 AM $ 0.0₇367
-0.09%
$ 285,064 $ 297