HYDRA Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₇513
-0.24%
$ 398,355 $ 4,047
Mar 18, 10 AM $ 0.0₇509
-0.26%
$ 396,225 $ 4,017
Mar 18, 9 AM $ 0.0₇512
-1.11%
$ 397,117 $ 4,003
Mar 18, 8 AM $ 0.0₇517
+0.00%
$ 401,491 $ 4,054
Mar 18, 7 AM $ 0.0₇519
-0.09%
$ 402,599 $ 3,816
Mar 18, 6 AM $ 0.0₇524
+1.05%
$ 406,938 $ 4,025
Mar 18, 5 AM $ 0.0₇488
-0.09%
$ 378,751 $ 3,789
Mar 18, 4 AM $ 0.0₇506
+3.64%
$ 392,459 $ 3,786
Mar 18, 3 AM $ 0.0₇51
-0.21%
$ 395,656 $ 3,965
Mar 18, 2 AM $ 0.0₇558
+9.44%
$ 432,942 $ 3,956
Mar 18, 1 AM $ 0.0₇51
-0.05%
$ 396,128 $ 3,965
Mar 18, 12 AM $ 0.0₇558
+4.04%
$ 432,783 $ 4,162
Mar 17, 11 PM $ 0.0₇538
-1.82%
$ 417,758 $ 4,349
Mar 17, 10 PM $ 0.0₇559
-0.25%
$ 434,087 $ 3,372
Mar 17, 9 PM $ 0.0₇548
+1.17%
$ 425,598 $ 3,249
Mar 17, 8 PM $ 0.0₇552
+15.60%
$ 428,791 $ 2,990
Mar 17, 7 PM $ 0.0₇48
+1.80%
$ 372,282 $ 1,332
Mar 17, 6 PM $ 0.0₇476
+3.39%
$ 369,653 $ 801
Mar 17, 5 PM $ 0.0₇466
-0.14%
$ 361,344 $ 244
Mar 17, 4 PM $ 0.0₇466
+0.00%
$ 361,623 $ 239
Mar 17, 3 PM $ 0.0₇465
+0.28%
$ 360,254 $ 239
Mar 17, 2 PM $ 0.0₇466
+1.19%
$ 361,700 $ 235
Mar 17, 1 PM $ 0.0₇432
+0.00%
$ 335,337 $ 159
Mar 17, 12 PM $ 0.0₇46
+0.00%
$ 357,388 $ 160
Mar 17, 11 AM $ 0.0₇459
+6.33%
$ 356,416 $ 150
Mar 17, 10 AM $ 0.0₇46
+0.00%
$ 357,245 $ 160
Mar 17, 9 AM $ 0.0₇459
+6.33%
$ 356,274 $ 94
Mar 17, 8 AM $ 0.0₇46
+0.00%
$ 357,102 $ 92
Mar 17, 7 AM $ 0.0₇459
+6.33%
$ 356,131 $ 79
Mar 17, 6 AM $ 0.0₇429
-0.26%
$ 332,965 $ 71
Mar 17, 5 AM $ 0.0₇423
+0.00%
$ 328,604 $ 62
Mar 17, 4 AM $ 0.0₇423
-3.66%
$ 328,713 $ 60
Mar 17, 3 AM $ 0.0₇462
-0.43%
$ 358,347 $ 55
Mar 17, 2 AM $ 0.0₇461
+1.85%
$ 357,509 $ 399
Mar 17, 1 AM $ 0.0₇452
+0.31%
$ 350,982 $ 389
Mar 17, 12 AM $ 0.0₇458
+1.78%
$ 355,798 $ 381
Mar 16, 11 PM $ 0.0₇451
+9.66%
$ 349,911 $ 340
Mar 16, 10 PM $ 0.0₇408
+0.00%
$ 316,874 $ 331
Mar 16, 9 PM $ 0.0₇41
+1.18%
$ 318,038 $ 324
Mar 16, 8 PM $ 0.0₇408
-7.02%
$ 317,003 $ 343
Mar 16, 7 PM $ 0.0₇406
+0.02%
$ 314,811 $ 309
Mar 16, 4 PM $ 0.0₇439
+8.32%
$ 340,860 $ 298
Mar 16, 1 PM $ 0.0₇446
+0.00%
$ 346,223 $ 312
Mar 16, 12 PM $ 0.0₇441
+0.03%
$ 342,097 $ 308
Mar 16, 11 AM $ 0.0₇437
-2.16%
$ 339,594 $ 304
Mar 16, 10 AM $ 0.0₇447
+0.00%
$ 346,902 $ 296
Mar 16, 9 AM $ 0.0₇447
-0.05%
$ 346,857 $ 292
Mar 16, 8 AM $ 0.0₇447
+0.01%
$ 346,837 $ 284
Mar 16, 7 AM $ 0.0₇447
+0.06%
$ 346,965 $ 275
Mar 16, 6 AM $ 0.0₇452
-0.23%
$ 351,008 $ 271