HYDRA Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₇35
-1.21%
$ 271,342 $ 416
Feb 4, 11 AM $ 0.0₇354
+0.00%
$ 275,081 $ 408
Feb 4, 9 AM $ 0.0₇354
+3.10%
$ 266,339 $ 386
Feb 4, 7 AM $ 0.0₇346
+0.49%
$ 268,618 $ 374
Feb 4, 6 AM $ 0.0₇343
+5.61%
$ 266,259 $ 367
Feb 4, 5 AM $ 0.0₇325
+0.17%
$ 251,958 $ 49
Feb 4, 4 AM $ 0.0₇324
-0.96%
$ 251,598 $ 43
Feb 4, 3 AM $ 0.0₇327
+0.92%
$ 253,821 $ 266
Feb 4, 2 AM $ 0.0₇323
-1.12%
$ 251,020 $ 262
Feb 4, 1 AM $ 0.0₇327
+0.06%
$ 253,655 $ 255
Feb 4, 12 AM $ 0.0₇325
+0.00%
$ 252,539 $ 248
Feb 3, 3 PM $ 0.0₇314
+0.00%
$ 243,654 $ 137
Feb 3, 2 PM $ 0.0₇292
+0.00%
$ 226,393 $ 133
Feb 3, 1 PM $ 0.0₇29
-0.58%
$ 225,090 $ 131
Feb 3, 12 PM $ 0.0₇292
+0.03%
$ 226,319 $ 69
Feb 2, 3 PM $ 0.0₇328
+0.00%
$ 254,958 $ 294
Feb 2, 11 AM $ 0.0₇319
-4.05%
$ 247,799 $ 171
Feb 2, 8 AM $ 0.0₇332
+0.00%
$ 257,596 $ 147
Feb 2, 6 AM $ 0.0₇333
-17.37%
$ 258,800 $ 169
Feb 2, 5 AM $ 0.0₇343
-1.68%
$ 266,050 $ 129
Feb 2, 4 AM $ 0.0₇348
+0.00%
$ 270,505 $ 52
Feb 2, 3 AM $ 0.0₇345
+0.00%
$ 267,839 $ 1,733
Feb 2, 2 AM $ 0.0₇346
+0.00%
$ 268,272 $ 1,725
Feb 2, 1 AM $ 0.0₇345
+0.14%
$ 267,603 $ 1,719
Feb 1, 11 PM $ 0.0₇345
+0.00%
$ 267,667 $ 1,674
Feb 1, 10 PM $ 0.0₇338
-0.84%
$ 262,296 $ 1,685
Feb 1, 9 PM $ 0.0₇349
-0.13%
$ 270,970 $ 1,721
Feb 1, 8 PM $ 0.0₇348
+2.42%
$ 270,474 $ 1,711
Feb 1, 7 PM $ 0.0₇338
-0.92%
$ 262,407 $ 1,479
Feb 1, 2 PM $ 0.0₇351
+0.00%
$ 272,738 $ 1,295
Feb 1, 1 PM $ 0.0₇322
-3.64%
$ 249,922 $ 1,340
Feb 1, 12 PM $ 0.0₇334
+0.00%
$ 259,269 $ 1,285
Feb 1, 10 AM $ 0.0₇322
+0.00%
$ 249,841 $ 1,270
Feb 1, 9 AM $ 0.0₇32
-0.91%
$ 248,254 $ 1,185
Feb 1, 8 AM $ 0.0₇323
-7.40%
$ 250,609 $ 1,233
Feb 1, 7 AM $ 0.0₇359
+0.03%
$ 278,724 $ 641
Feb 1, 6 AM $ 0.0₇359
-2.50%
$ 278,550 $ 641
Feb 1, 5 AM $ 0.0₇369
+0.51%
$ 286,690 $ 633
Feb 1, 4 AM $ 0.0₇364
-3.61%
$ 282,293 $ 626
Feb 1, 3 AM $ 0.0₇377
+2.18%
$ 292,751 $ 228
Feb 1, 2 AM $ 0.0₇374
-0.10%
$ 290,470 $ 992
Feb 1, 1 AM $ 0.0₇375
-0.18%
$ 291,437 $ 988
Feb 1, 12 AM $ 0.0₇377
-2.25%
$ 292,758 $ 985
Jan 31, 11 PM $ 0.0₇386
-1.35%
$ 299,357 $ 1,002
Jan 31, 10 PM $ 0.0₇39
-0.30%
$ 302,606 $ 993
Jan 31, 4 PM $ 0.0₇36
+0.00%
$ 279,579 $ 344
Jan 31, 1 PM $ 0.0₇397
+0.03%
$ 307,985 $ 313
Jan 31, 12 PM $ 0.0₇348
-12.35%
$ 269,839 $ 305
Jan 31, 11 AM $ 0.0₇397
+14.11%
$ 307,784 $ 260
Jan 31, 9 AM $ 0.0₇347
+0.00%
$ 269,664 $ 246