Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.0₇49
+6.63%
$380,197 $1,365
Jun 21, 6 AM $0.0₇459
-6.38%
$356,238 $1,458
Jun 21, 5 AM $0.0₇49
+6.63%
$380,082 $1,683
Jun 21, 4 AM $0.0₇459
+0.45%
$356,130 $1,675
Jun 21, 3 AM $0.0₇456
+0.02%
$353,771 $1,662
Jun 21, 2 AM $0.0₇454
-0.57%
$352,391 $1,665
Jun 21, 1 AM $0.0₇456
+0.02%
$353,664 $1,662
Jun 21, 12 AM $0.0₇454
-1.97%
$352,284 $1,690
Jun 20, 11 PM $0.0₇461
+10.44%
$357,487 $647
Jun 20, 10 PM $0.0₇417
-0.66%
$323,654 $662
Jun 20, 9 PM $0.0₇417
+0.02%
$323,848 $607
Jun 20, 8 PM $0.0₇449
+6.94%
$348,300 $611
Jun 20, 7 PM $0.0₇417
+0.02%
$323,747 $608
Jun 20, 6 PM $0.0₇449
+6.94%
$348,191 $611
Jun 20, 5 PM $0.0₇417
+0.02%
$323,646 $608
Jun 20, 4 PM $0.0₇448
+6.94%
$348,082 $618
Jun 20, 3 PM $0.0₇417
+0.02%
$323,544 $614
Jun 20, 2 PM $0.0₇448
+0.35%
$347,974 $659
Jun 20, 1 PM $0.0₇44
+0.02%
$341,571 $649
Jun 20, 12 PM $0.0₇438
+0.00%
$339,643 $835
Jun 20, 11 AM $0.0₇434
+0.02%
$336,825 $826
Jun 20, 9 AM $0.0₇437
+3.03%
$339,536 $811
Jun 20, 8 AM $0.0₇434
-1.38%
$336,666 $841
Jun 20, 7 AM $0.0₇437
+3.03%
$339,429 $811
Jun 20, 6 AM $0.0₇434
+2.05%
$336,560 $830
Jun 20, 5 AM $0.0₇427
+0.63%
$331,219 $524
Jun 20, 4 AM $0.0₇425
-0.02%
$329,863 $520
Jun 20, 3 AM $0.0₇424
-0.21%
$329,181 $516
Jun 20, 2 AM $0.0₇425
+0.02%
$329,915 $516
Jun 20, 1 AM $0.0₇424
-0.21%
$329,080 $516
Jun 20, 12 AM $0.0₇425
+0.02%
$329,813 $517
Jun 19, 11 PM $0.0₇424
+0.07%
$328,978 $515
Jun 19, 10 PM $0.0₇423
-0.63%
$328,332 $781
Jun 19, 9 PM $0.0₇423
-0.77%
$328,282 $780
Jun 19, 8 PM $0.0₇426
+0.90%
$330,352 $769
Jun 19, 7 PM $0.0₇423
-0.77%
$328,180 $777
Jun 19, 6 PM $0.0₇425
+0.29%
$330,250 $774
Jun 19, 5 PM $0.0₇428
+0.20%
$332,596 $780
Jun 19, 4 PM $0.0₇427
+0.60%
$331,359 $768
Jun 19, 3 PM $0.0₇429
+0.26%
$332,691 $771
Jun 19, 2 PM $0.0₇427
+0.60%
$331,257 $761
Jun 19, 1 PM $0.0₇427
+4.65%
$331,604 $751
Jun 19, 12 PM $0.0₇411
+0.00%
$318,851 $373
Jun 19, 11 AM $0.0₇408
-0.08%
$316,494 $370
Jun 19, 10 AM $0.0₇41
-0.12%
$318,330 $373
Jun 19, 9 AM $0.0₇408
+0.04%
$316,766 $370
Jun 19, 8 AM $0.0₇41
-0.12%
$318,230 $372
Jun 19, 7 AM $0.0₇411
+0.19%
$318,798 $372
Jun 19, 6 AM $0.0₇41
-0.08%
$318,260 $372
Jun 19, 5 AM $0.0₇415
+1.53%
$322,034 $370