HYDRA Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₇347
-0.68%
$ 269,558 $ 244
Jan 31, 7 AM $ 0.0₇349
+0.03%
$ 271,219 $ 237
Jan 31, 6 AM $ 0.0₇348
+0.00%
$ 270,202 $ 188
Jan 30, 5 AM $ 0.0₇357
-6.47%
$ 276,911 $ 454
Jan 29, 5 AM $ 0.0₇421
+0.00%
$ 327,158 $ 423
Jan 29, 4 AM $ 0.0₇425
+1.44%
$ 329,580 $ 413
Jan 29, 3 AM $ 0.0₇42
-1.09%
$ 325,902 $ 410
Jan 29, 2 AM $ 0.0₇416
+0.00%
$ 323,193 $ 3,743
Jan 29, 1 AM $ 0.0₇42
-0.30%
$ 325,794 $ 3,750
Jan 29, 12 AM $ 0.0₇428
+4.76%
$ 332,215 $ 3,631
Jan 28, 11 PM $ 0.0₇408
-0.93%
$ 316,769 $ 3,652
Jan 28, 10 PM $ 0.0₇412
+1.37%
$ 319,732 $ 3,621
Jan 28, 9 PM $ 0.0₇409
-0.54%
$ 317,333 $ 3,654
Jan 28, 8 PM $ 0.0₇413
-0.27%
$ 320,336 $ 3,669
Jan 28, 7 PM $ 0.0₇422
-4.25%
$ 327,191 $ 3,892
Jan 28, 6 PM $ 0.0₇441
-1.07%
$ 342,488 $ 3,933
Jan 28, 5 PM $ 0.0₇44
-15.28%
$ 341,541 $ 3,780
Jan 28, 4 PM $ 0.0₇527
+0.14%
$ 409,245 $ 1,503
Jan 28, 3 PM $ 0.0₇528
+1.66%
$ 410,168 $ 1,443
Jan 28, 2 PM $ 0.0₇534
+0.44%
$ 414,257 $ 1,417
Jan 28, 1 PM $ 0.0₇535
+0.14%
$ 415,349 $ 1,297
Jan 28, 12 PM $ 0.0₇5
+0.00%
$ 387,964 $ 421
Jan 28, 11 AM $ 0.0₇489
+10.27%
$ 379,885 $ 422
Jan 28, 10 AM $ 0.0₇454
+0.00%
$ 352,345 $ 141
Jan 28, 9 AM $ 0.0₇463
+0.00%
$ 359,342 $ 132
Jan 28, 8 AM $ 0.0₇463
+0.49%
$ 359,221 $ 127
Jan 28, 7 AM $ 0.0₇46
+0.00%
$ 357,116 $ 119
Jan 28, 6 AM $ 0.0₇468
+5.15%
$ 363,130 $ 107
Jan 28, 5 AM $ 0.0₇444
+0.00%
$ 344,363 $ 97
Jan 28, 4 AM $ 0.0₇438
+0.00%
$ 340,372 $ 88
Jan 28, 3 AM $ 0.0₇458
-1.45%
$ 355,655 $ 56
Jan 28, 2 AM $ 0.0₇465
+1.32%
$ 360,838 $ 562
Jan 28, 1 AM $ 0.0₇457
+1.18%
$ 355,099 $ 545
Jan 28, 12 AM $ 0.0₇452
-0.11%
$ 351,110 $ 538
Jan 27, 11 PM $ 0.0₇458
+0.00%
$ 355,145 $ 537
Jan 27, 10 PM $ 0.0₇459
-4.09%
$ 356,329 $ 555
Jan 27, 9 PM $ 0.0₇469
+0.29%
$ 363,682 $ 533
Jan 27, 8 PM $ 0.0₇469
+2.05%
$ 363,991 $ 516
Jan 27, 7 PM $ 0.0₇459
+5.24%
$ 356,579 $ 508
Jan 27, 6 PM $ 0.0₇437
+0.15%
$ 338,966 $ 468
Jan 27, 5 PM $ 0.0₇447
-2.19%
$ 346,813 $ 482
Jan 27, 2 PM $ 0.0₇467
+0.00%
$ 362,414 $ 469
Jan 27, 1 PM $ 0.0₇466
+0.31%
$ 361,503 $ 464
Jan 27, 12 PM $ 0.0₇464
-2.62%
$ 360,267 $ 464
Jan 27, 11 AM $ 0.0₇479
+0.41%
$ 371,561 $ 26
Jan 27, 10 AM $ 0.0₇477
-0.43%
$ 369,946 $ 13
Jan 26, 2 PM $ 0.0₇654
+0.00%
$ 507,471 $ 2,139
Jan 26, 1 PM $ 0.0₇644
-2.50%
$ 499,797 $ 2,134
Jan 26, 12 PM $ 0.0₇653
-0.43%
$ 507,227 $ 1,244
Jan 26, 11 AM $ 0.0₇653
+0.13%
$ 507,091 $ 1,218