Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.0₇408
+0.02%
$316,953 $370
Jun 19, 3 AM $0.0₇409
+9.97%
$317,142 $337
Jun 19, 2 AM $0.0₇368
+0.00%
$285,559 $333
Jun 19, 1 AM $0.0₇368
-0.98%
$285,505 $337
Jun 19, 12 AM $0.0₇402
+2.54%
$311,772 $355
Jun 18, 11 PM $0.0₇392
-3.67%
$303,967 $377
Jun 18, 10 PM $0.0₇406
+0.00%
$315,489 $99
Jun 18, 8 PM $0.0₇406
+2.55%
$315,344 $98
Jun 18, 7 PM $0.0₇406
+0.04%
$315,390 $101
Jun 18, 6 PM $0.0₇406
+2.55%
$315,245 $98
Jun 18, 5 PM $0.0₇383
+0.65%
$296,922 $94
Jun 18, 1 PM $0.0₇387
+0.40%
$300,691 $164
Jun 18, 12 PM $0.0₇446
+14.28%
$346,285 $164
Jun 18, 11 AM $0.0₇397
-10.90%
$308,503 $190
Jun 18, 10 AM $0.0₇415
+0.00%
$322,359 $180
Jun 18, 9 AM $0.0₇415
-6.88%
$322,359 $657
Jun 18, 8 AM $0.0₇423
+1.98%
$328,646 $612
Jun 18, 7 AM $0.0₇415
-6.88%
$322,258 $657
Jun 18, 6 AM $0.0₇423
+1.98%
$328,543 $612
Jun 18, 5 AM $0.0₇415
-6.88%
$322,157 $657
Jun 18, 4 AM $0.0₇435
+0.00%
$337,984 $636
Jun 18, 3 AM $0.0₇446
+0.03%
$345,974 $659
Jun 18, 2 AM $0.0₇435
+1.00%
$337,878 $638
Jun 18, 1 AM $0.0₇446
+0.03%
$345,866 $687
Jun 18, 12 AM $0.0₇434
+1.04%
$336,908 $663
Jun 17, 11 PM $0.0₇43
-0.12%
$333,867 $1,208
Jun 17, 10 PM $0.0₇431
+0.12%
$334,209 $1,342
Jun 17, 9 PM $0.0₇43
-0.08%
$333,875 $1,344
Jun 17, 8 PM $0.0₇43
+0.11%
$334,105 $1,346
Jun 17, 7 PM $0.0₇43
-0.07%
$333,805 $1,347
Jun 17, 6 PM $0.0₇43
+0.11%
$334,011 $1,346
Jun 17, 5 PM $0.0₇43
+7.54%
$333,701 $1,252
Jun 17, 4 PM $0.0₇4
+0.01%
$310,414 $1,252
Jun 17, 3 PM $0.0₇398
-0.48%
$309,100 $1,273
Jun 17, 1 PM $0.0₇454
+7.56%
$352,150 $1,472
Jun 17, 12 PM $0.0₇424
+0.00%
$328,790 $1,483
Jun 17, 11 AM $0.0₇425
+0.71%
$329,672 $1,470
Jun 17, 10 AM $0.0₇423
+7.01%
$328,739 $1,474
Jun 17, 9 AM $0.0₇392
+1.05%
$304,223 $946
Jun 17, 8 AM $0.0₇376
+0.00%
$291,515 $962
Jun 17, 7 AM $0.0₇393
+1.27%
$304,840 $950
Jun 17, 6 AM $0.0₇388
+3.32%
$301,084 $927
Jun 17, 5 AM $0.0₇388
-0.02%
$300,980 $1,243
Jun 17, 4 AM $0.0₇388
+4.06%
$300,988 $1,204
Jun 17, 3 AM $0.0₇375
+0.06%
$291,468 $1,202
Jun 17, 2 AM $0.0₇377
+2.42%
$292,691 $1,193
Jun 17, 1 AM $0.0₇364
+1.95%
$282,501 $1,122
Jun 17, 12 AM $0.0₇389
+10.81%
$301,794 $1,103
Jun 16, 11 PM $0.0₇354
-3.85%
$274,683 $553
Jun 16, 10 PM $0.0₇368
+0.35%
$285,575 $566