HYDRA Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₇437
-4.20%
$ 339,481 $ 73
Mar 14, 4 AM $ 0.0₇456
+0.02%
$ 354,243 $ 47
Mar 14, 3 AM $ 0.0₇455
+2.23%
$ 352,898 $ 37
Mar 14, 2 AM $ 0.0₇455
-0.08%
$ 353,545 $ 419
Mar 14, 1 AM $ 0.0₇443
-0.17%
$ 344,233 $ 401
Mar 14, 12 AM $ 0.0₇456
+0.06%
$ 354,047 $ 403
Mar 13, 11 PM $ 0.0₇458
+0.03%
$ 355,574 $ 396
Mar 13, 10 PM $ 0.0₇458
+2.60%
$ 355,210 $ 377
Mar 13, 9 PM $ 0.0₇444
+1.53%
$ 344,605 $ 362
Mar 13, 8 PM $ 0.0₇437
+1.11%
$ 339,081 $ 349
Mar 13, 7 PM $ 0.0₇42
+0.00%
$ 325,774 $ 331
Mar 13, 6 PM $ 0.0₇419
+4.04%
$ 325,427 $ 329
Mar 13, 5 PM $ 0.0₇401
+0.00%
$ 311,140 $ 278
Mar 13, 2 PM $ 0.0₇441
+0.00%
$ 342,267 $ 147
Mar 13, 1 PM $ 0.0₇441
+0.00%
$ 342,124 $ 144
Mar 13, 12 PM $ 0.0₇446
-4.10%
$ 345,912 $ 146
Mar 13, 11 AM $ 0.0₇462
+0.00%
$ 358,742 $ 140
Mar 13, 10 AM $ 0.0₇473
-0.45%
$ 367,326 $ 136
Mar 13, 9 AM $ 0.0₇473
-2.16%
$ 367,371 $ 126
Mar 13, 8 AM $ 0.0₇479
+0.03%
$ 371,532 $ 68
Mar 13, 7 AM $ 0.0₇484
+0.05%
$ 375,521 $ 59
Mar 13, 6 AM $ 0.0₇478
+0.03%
$ 371,381 $ 50
Mar 13, 5 AM $ 0.0₇484
+0.05%
$ 375,368 $ 41
Mar 13, 4 AM $ 0.0₇483
+0.59%
$ 375,109 $ 32
Mar 13, 3 AM $ 0.0₇471
-0.17%
$ 365,816 $ 22
Mar 13, 2 AM $ 0.0₇465
+0.79%
$ 361,116 $ 211
Mar 13, 1 AM $ 0.0₇466
+0.10%
$ 361,383 $ 203
Mar 13, 12 AM $ 0.0₇461
-0.85%
$ 358,221 $ 195
Mar 12, 11 PM $ 0.0₇47
+1.41%
$ 365,058 $ 185
Mar 12, 10 PM $ 0.0₇475
+2.52%
$ 368,734 $ 176
Mar 12, 9 PM $ 0.0₇464
-0.05%
$ 359,914 $ 168
Mar 12, 8 PM $ 0.0₇434
+0.00%
$ 337,145 $ 149
Mar 12, 7 PM $ 0.0₇434
+0.03%
$ 337,230 $ 145
Mar 12, 6 PM $ 0.0₇434
-0.03%
$ 337,076 $ 136
Mar 12, 5 PM $ 0.0₇434
+0.05%
$ 337,092 $ 128
Mar 12, 4 PM $ 0.0₇434
-0.06%
$ 336,836 $ 120
Mar 12, 3 PM $ 0.0₇434
+0.00%
$ 336,868 $ 112
Mar 12, 2 PM $ 0.0₇434
+0.00%
$ 336,699 $ 103
Mar 12, 1 PM $ 0.0₇434
+0.03%
$ 336,799 $ 99
Mar 12, 12 PM $ 0.0₇434
-0.05%
$ 336,535 $ 91
Mar 12, 11 AM $ 0.0₇434
+0.06%
$ 336,661 $ 83
Mar 12, 10 AM $ 0.0₇434
+0.00%
$ 336,531 $ 78
Mar 12, 9 AM $ 0.0₇456
+5.30%
$ 354,233 $ 70
Mar 12, 8 AM $ 0.0₇433
-5.02%
$ 336,329 $ 65
Mar 12, 7 AM $ 0.0₇457
+5.50%
$ 354,593 $ 54
Mar 12, 6 AM $ 0.0₇433
-4.79%
$ 336,263 $ 48
Mar 12, 5 AM $ 0.0₇433
+0.02%
$ 336,027 $ 37
Mar 12, 4 AM $ 0.0₇455
+2.70%
$ 353,043 $ 30
Mar 12, 3 AM $ 0.0₇452
-0.44%
$ 350,657 $ 22
Mar 12, 2 AM $ 0.0₇443
-0.06%
$ 343,701 $ 1,118