Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0₇37
+1.04%
$287,551 $566
Jun 16, 8 PM $0.0₇367
-1.07%
$284,526 $569
Jun 16, 7 PM $0.0₇37
+1.09%
$287,564 $563
Jun 16, 6 PM $0.0₇366
-0.14%
$284,401 $564
Jun 16, 5 PM $0.0₇371
+0.12%
$287,913 $570
Jun 16, 4 PM $0.0₇371
+0.07%
$287,633 $569
Jun 16, 3 PM $0.0₇356
-3.01%
$276,506 $532
Jun 16, 2 PM $0.0₇365
+0.00%
$283,010 $362
Jun 16, 1 PM $0.0₇365
+2.26%
$282,987 $352
Jun 16, 12 PM $0.0₇363
+2.01%
$281,674 $350
Jun 16, 11 AM $0.0₇356
-0.20%
$276,694 $351
Jun 16, 10 AM $0.0₇363
+0.72%
$281,584 $362
Jun 16, 9 AM $0.0₇379
+0.00%
$294,404 $372
Jun 16, 8 AM $0.0₇37
-1.72%
$287,096 $377
Jun 16, 7 AM $0.0₇376
+1.73%
$291,862 $721
Jun 16, 6 AM $0.0₇377
+1.99%
$292,623 $717
Jun 16, 5 AM $0.0₇369
+0.02%
$286,815 $430
Jun 16, 4 AM $0.0₇373
+0.04%
$289,417 $434
Jun 16, 3 AM $0.0₇372
+11.97%
$288,745 $390
Jun 16, 2 AM $0.0₇343
+0.11%
$266,244 $414
Jun 16, 1 AM $0.0₇332
+0.07%
$257,840 $401
Jun 16, 12 AM $0.0₇343
+0.11%
$266,157 $412
Jun 15, 11 PM $0.0₇343
+0.58%
$266,138 $412
Jun 15, 10 PM $0.0₇341
+0.03%
$264,318 $414
Jun 15, 9 PM $0.0₇341
-0.37%
$264,548 $417
Jun 15, 8 PM $0.0₇341
+0.23%
$265,071 $413
Jun 15, 7 PM $0.0₇347
+0.00%
$269,032 $415
Jun 15, 6 PM $0.0₇342
-4.91%
$265,613 $436
Jun 15, 5 PM $0.0₇378
+0.00%
$293,322 $566
Jun 15, 1 PM $0.0₇346
+0.00%
$-- $593
Jun 15, 12 PM $0.0₇352
+0.00%
$273,467 $584
Jun 15, 11 AM $0.0₇346
+0.00%
$268,955 $584
Jun 15, 10 AM $0.0₇347
+0.95%
$269,204 $589
Jun 15, 9 AM $0.0₇313
-9.95%
$243,327 $579
Jun 15, 8 AM $0.0₇348
+11.07%
$270,177 $572
Jun 15, 7 AM $0.0₇34
+0.02%
$263,541 $254
Jun 15, 6 AM $0.0₇343
+9.59%
$266,499 $235
Jun 15, 5 AM $0.0₇309
+0.00%
$239,486 $231
Jun 15, 4 AM $0.0₇343
+11.09%
$266,067 $231
Jun 15, 3 AM $0.0₇308
-9.99%
$239,461 $259
Jun 15, 2 AM $0.0₇333
-2.80%
$258,354 $247
Jun 15, 1 AM $0.0₇346
+3.88%
$268,280 $240
Jun 15, 12 AM $0.0₇339
+0.09%
$262,915 $244
Jun 14, 11 PM $0.0₇338
+1.71%
$262,587 $240
Jun 14, 10 PM $0.0₇336
+0.95%
$260,681 $240
Jun 14, 9 PM $0.0₇335
+0.00%
$260,339 $240
Jun 14, 8 PM $0.0₇336
+0.13%
$260,594 $240
Jun 14, 7 PM $0.0₇335
+0.63%
$259,825 $238
Jun 14, 6 PM $0.0₇332
+1.36%
$257,879 $235
Jun 14, 5 PM $0.0₇328
+0.02%
$254,351 $97