HYDRA Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₇443
-0.06%
$ 343,701 $ 1,118
Mar 12, 1 AM $ 0.0₇452
-0.44%
$ 350,513 $ 1,136
Mar 12, 12 AM $ 0.0₇443
-0.06%
$ 343,560 $ 1,101
Mar 11, 11 PM $ 0.0₇451
-0.44%
$ 350,369 $ 1,119
Mar 11, 10 PM $ 0.0₇442
-0.06%
$ 343,419 $ 1,084
Mar 11, 9 PM $ 0.0₇437
-1.15%
$ 339,179 $ 1,074
Mar 11, 8 PM $ 0.0₇45
+0.02%
$ 348,943 $ 1,083
Mar 11, 7 PM $ 0.0₇442
-0.70%
$ 343,047 $ 1,064
Mar 11, 6 PM $ 0.0₇5
+0.00%
$ 388,405 $ 1,187
Mar 11, 5 PM $ 0.0₇456
+0.00%
$ 353,601 $ 1,071
Mar 11, 4 PM $ 0.0₇455
-8.94%
$ 353,528 $ 1,172
Mar 11, 3 PM $ 0.0₇5
+9.84%
$ 388,246 $ 1,058
Mar 11, 2 PM $ 0.0₇455
+0.00%
$ 353,383 $ 1,152
Mar 11, 1 PM $ 0.0₇5
+0.00%
$ 388,086 $ 1,092
Mar 11, 12 PM $ 0.0₇478
-4.25%
$ 370,918 $ 1,132
Mar 11, 11 AM $ 0.0₇502
+0.00%
$ 389,981 $ 777
Mar 11, 10 AM $ 0.0₇501
+0.47%
$ 388,762 $ 768
Mar 11, 9 AM $ 0.0₇508
+0.35%
$ 393,999 $ 770
Mar 11, 8 AM $ 0.0₇495
-6.30%
$ 384,392 $ 794
Mar 11, 7 AM $ 0.0₇542
+0.16%
$ 420,544 $ 74
Mar 11, 6 AM $ 0.0₇541
-0.15%
$ 419,751 $ 60
Mar 11, 5 AM $ 0.0₇537
+0.21%
$ 416,912 $ 49
Mar 11, 4 AM $ 0.0₇535
-0.33%
$ 415,433 $ 40
Mar 11, 3 AM $ 0.0₇536
-0.33%
$ 416,201 $ 33
Mar 11, 2 AM $ 0.0₇531
-0.12%
$ 412,224 $ 659
Mar 11, 1 AM $ 0.0₇526
-2.49%
$ 408,034 $ 658
Mar 11, 12 AM $ 0.0₇54
-0.14%
$ 418,872 $ 649
Mar 10, 11 PM $ 0.0₇539
+0.13%
$ 418,383 $ 637
Mar 10, 10 PM $ 0.0₇538
+2.66%
$ 417,671 $ 611
Mar 10, 9 PM $ 0.0₇525
-0.65%
$ 407,804 $ 605
Mar 10, 8 PM $ 0.0₇524
-1.86%
$ 406,777 $ 458
Mar 10, 7 PM $ 0.0₇536
+9.96%
$ 415,764 $ 404
Mar 10, 6 PM $ 0.0₇467
-3.88%
$ 362,815 $ 394
Mar 10, 5 PM $ 0.0₇487
+0.00%
$ 378,031 $ 378
Mar 10, 4 PM $ 0.0₇477
+2.06%
$ 370,145 $ 366
Mar 10, 3 PM $ 0.0₇47
-1.38%
$ 364,953 $ 364
Mar 10, 2 PM $ 0.0₇471
+0.87%
$ 365,671 $ 348
Mar 10, 1 PM $ 0.0₇456
+0.77%
$ 353,829 $ 329
Mar 10, 12 PM $ 0.0₇458
+0.42%
$ 355,413 $ 321
Mar 10, 11 AM $ 0.0₇447
-1.06%
$ 347,246 $ 310
Mar 10, 10 AM $ 0.0₇458
+0.42%
$ 355,269 $ 304
Mar 10, 9 AM $ 0.0₇447
-2.26%
$ 347,105 $ 68
Mar 10, 8 AM $ 0.0₇461
+1.93%
$ 357,548 $ 58
Mar 10, 7 AM $ 0.0₇452
+0.00%
$ 350,688 $ 51
Mar 10, 6 AM $ 0.0₇457
-0.68%
$ 354,982 $ 47
Mar 10, 5 AM $ 0.0₇46
+1.14%
$ 357,331 $ 38
Mar 10, 4 AM $ 0.0₇457
-1.99%
$ 354,771 $ 30
Mar 10, 3 AM $ 0.0₇467
+1.29%
$ 362,292 $ 21
Mar 10, 2 AM $ 0.0₇461
+2.63%
$ 357,635 $ 217
Mar 10, 1 AM $ 0.0₇477
+0.08%
$ 370,410 $ 222