HYDRA Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₇445
+7.60%
$ 345,347 $ 129
Jun 3, 12 AM $ 0.0₇413
-14.06%
$ 320,871 $ 150
Jun 2, 11 PM $ 0.0₇445
-3.38%
$ 345,236 $ 143
Jun 2, 10 PM $ 0.0₇46
-0.03%
$ 357,358 $ 141
Jun 2, 9 PM $ 0.0₇46
+0.00%
$ 357,409 $ 134
Jun 2, 11 AM $ 0.0₇476
+8.49%
$ 369,842 $ 129
Jun 2, 10 AM $ 0.0₇478
-0.89%
$ 371,012 $ 139
Jun 2, 9 AM $ 0.0₇476
+7.31%
$ 369,723 $ 124
Jun 2, 8 AM $ 0.0₇471
+0.00%
$ 365,593 $ 95
Jun 1, 11 AM $ 0.0₇444
-5.28%
$ 344,302 $ 138
Jun 1, 9 AM $ 0.0₇449
+0.01%
$ 348,513 $ 135
Jun 1, 8 AM $ 0.0₇449
-1.66%
$ 348,378 $ 137
Jun 1, 7 AM $ 0.0₇449
+0.03%
$ 348,423 $ 135
Jun 1, 6 AM $ 0.0₇449
+0.00%
$ 348,266 $ 137
Jun 1, 5 AM $ 0.0₇456
+1.67%
$ 354,145 $ 137
Jun 1, 4 AM $ 0.0₇449
+0.02%
$ 348,213 $ 137
Jun 1, 3 AM $ 0.0₇456
-0.08%
$ 354,031 $ 263
Jun 1, 2 AM $ 0.0₇456
+0.02%
$ 354,044 $ 262
Jun 1, 1 AM $ 0.0₇473
-0.28%
$ 367,500 $ 273
Jun 1, 12 AM $ 0.0₇474
+0.03%
$ 367,560 $ 273
May 31, 11 PM $ 0.0₇478
+0.81%
$ 371,374 $ 273
May 31, 10 PM $ 0.0₇473
+0.03%
$ 367,442 $ 270
May 31, 9 PM $ 0.0₇478
+0.68%
$ 371,255 $ 274
May 31, 8 PM $ 0.0₇473
+0.00%
$ 367,263 $ 276
May 31, 7 PM $ 0.0₇478
-1.22%
$ 370,935 $ 276
May 31, 6 PM $ 0.0₇48
-1.77%
$ 372,944 $ 263
May 31, 5 PM $ 0.0₇493
+1.04%
$ 382,468 $ 254
May 31, 4 PM $ 0.0₇49
+0.28%
$ 380,608 $ 255
May 31, 3 PM $ 0.0₇493
+1.04%
$ 382,345 $ 254
May 31, 2 PM $ 0.0₇49
+0.00%
$ 380,485 $ 771
May 31, 1 PM $ 0.0₇489
-1.46%
$ 379,414 $ 783
May 31, 12 PM $ 0.0₇49
+0.02%
$ 380,424 $ 776
May 31, 11 AM $ 0.0₇496
+0.64%
$ 384,972 $ 780
May 31, 10 AM $ 0.0₇49
+4.94%
$ 380,301 $ 739
May 31, 9 AM $ 0.0₇496
+0.03%
$ 384,847 $ 784
May 31, 8 AM $ 0.0₇467
+0.94%
$ 362,354 $ 729
May 31, 7 AM $ 0.0₇467
+0.04%
$ 362,617 $ 736
May 31, 6 AM $ 0.0₇463
+0.21%
$ 359,050 $ 728
May 31, 5 AM $ 0.0₇46
+0.00%
$ 356,795 $ 713
May 31, 4 AM $ 0.0₇452
+1.25%
$ 351,020 $ 712
May 31, 3 AM $ 0.0₇447
-0.03%
$ 346,781 $ 588
May 31, 2 AM $ 0.0₇447
-1.93%
$ 346,679 $ 599
May 31, 1 AM $ 0.0₇459
+0.01%
$ 356,005 $ 603
May 31, 12 AM $ 0.0₇455
+0.00%
$ 353,456 $ 598
May 30, 11 PM $ 0.0₇449
+0.01%
$ 348,333 $ 590
May 30, 10 PM $ 0.0₇449
+0.16%
$ 348,830 $ 589
May 30, 9 PM $ 0.0₇442
+0.14%
$ 342,747 $ 582
May 30, 8 PM $ 0.0₇435
+0.43%
$ 337,790 $ 569
May 30, 7 PM $ 0.0₇433
-2.54%
$ 335,820 $ 1,569
May 30, 6 PM $ 0.0₇426
+0.61%
$ 330,556 $ 1,491