Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.0₇327
-0.12%
$253,663 $97
Jun 14, 3 PM $0.0₇327
+0.06%
$253,758 $96
Jun 14, 2 PM $0.0₇328
+0.11%
$254,592 $97
Jun 14, 1 PM $0.0₇324
+0.14%
$251,209 $96
Jun 14, 12 PM $0.0₇324
+0.00%
$251,143 $250
Jun 14, 11 AM $0.0₇323
+0.14%
$251,092 $252
Jun 14, 10 AM $0.0₇323
+0.10%
$251,032 $250
Jun 14, 9 AM $0.0₇323
+0.03%
$250,539 $250
Jun 14, 8 AM $0.0₇323
+0.50%
$250,550 $249
Jun 14, 7 AM $0.0₇316
-1.62%
$245,452 $249
Jun 14, 6 AM $0.0₇321
-0.03%
$249,256 $249
Jun 14, 5 AM $0.0₇316
+0.00%
$245,343 $245
Jun 14, 4 AM $0.0₇316
+0.66%
$245,136 $240
Jun 14, 3 AM $0.0₇314
+1.68%
$243,452 $237
Jun 14, 2 AM $0.0₇314
+0.01%
$243,426 $241
Jun 14, 1 AM $0.0₇313
+1.68%
$243,345 $237
Jun 14, 12 AM $0.0₇31
-0.24%
$240,991 $437
Jun 13, 11 PM $0.0₇31
+0.46%
$240,928 $434
Jun 13, 10 PM $0.0₇315
-2.63%
$244,424 $455
Jun 13, 9 PM $0.0₇309
+0.02%
$239,770 $435
Jun 13, 8 PM $0.0₇315
-2.63%
$244,316 $457
Jun 13, 7 PM $0.0₇315
+0.01%
$244,297 $450
Jun 13, 6 PM $0.0₇315
-2.63%
$244,205 $473
Jun 13, 5 PM $0.0₇315
+0.01%
$244,189 $459
Jun 13, 4 PM $0.0₇314
-2.63%
$244,097 $471
Jun 13, 3 PM $0.0₇314
+0.01%
$244,081 $464
Jun 13, 2 PM $0.0₇314
-2.63%
$243,989 $746
Jun 13, 1 PM $0.0₇325
-0.17%
$252,055 $748
Jun 13, 12 PM $0.0₇32
-1.33%
$248,533 $2,266
Jun 13, 11 AM $0.0₇325
+4.95%
$251,902 $2,158
Jun 13, 10 AM $0.0₇324
+0.02%
$251,837 $2,263
Jun 13, 9 AM $0.0₇324
+4.95%
$251,790 $2,156
Jun 13, 8 AM $0.0₇308
-0.01%
$239,418 $2,152
Jun 13, 7 AM $0.0₇309
+0.00%
$239,866 $2,170
Jun 13, 6 AM $0.0₇311
+1.77%
$241,320 $2,132
Jun 13, 5 AM $0.0₇306
-1.53%
$237,576 $2,169
Jun 13, 4 AM $0.0₇305
-0.11%
$236,738 $2,130
Jun 13, 3 AM $0.0₇306
-1.53%
$237,470 $2,167
Jun 13, 2 AM $0.0₇305
-0.31%
$236,632 $2,133
Jun 13, 1 AM $0.0₇311
+3.87%
$241,193 $2,120
Jun 13, 12 AM $0.0₇305
+0.06%
$236,963 $1,945
Jun 12, 11 PM $0.0₇298
-1.07%
$231,454 $1,921
Jun 12, 10 PM $0.0₇298
+0.07%
$231,552 $1,899
Jun 12, 9 PM $0.0₇301
+0.61%
$233,906 $1,908
Jun 12, 8 PM $0.0₇298
-1.01%
$231,453 $1,896
Jun 12, 7 PM $0.0₇302
+3.90%
$234,494 $1,849
Jun 12, 6 PM $0.0₇291
-4.90%
$225,848 $1,933
Jun 12, 5 PM $0.0₇302
+0.00%
$234,657 $1,887
Jun 12, 4 PM $0.0₇299
-8.40%
$231,880 $2,059
Jun 12, 1 PM $0.0₇323
-11.09%
$250,630 $1,753