HYDRA Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₇584
+0.27%
$ 453,244 $ 6,349
Jan 22, 12 AM $ 0.0₇587
-1.19%
$ 455,689 $ 6,543
Jan 21, 11 PM $ 0.0₇591
-1.54%
$ 458,790 $ 6,487
Jan 21, 10 PM $ 0.0₇601
-0.53%
$ 466,748 $ 6,520
Jan 21, 9 PM $ 0.0₇598
-4.66%
$ 463,866 $ 6,663
Jan 21, 8 PM $ 0.0₇625
+1.11%
$ 484,838 $ 6,375
Jan 21, 7 PM $ 0.0₇623
+1.38%
$ 483,327 $ 5,967
Jan 21, 6 PM $ 0.0₇599
-6.21%
$ 465,327 $ 5,351
Jan 21, 1 PM $ 0.0₇662
-0.33%
$ 513,954 $ 2,032
Jan 21, 12 PM $ 0.0₇665
-0.31%
$ 516,001 $ 2,026
Jan 21, 11 AM $ 0.0₇678
+1.89%
$ 526,086 $ 2,007
Jan 21, 10 AM $ 0.0₇663
-1.29%
$ 514,727 $ 1,377
Jan 21, 9 AM $ 0.0₇67
+0.00%
$ 519,921 $ 1,324
Jan 21, 8 AM $ 0.0₇654
+0.06%
$ 507,719 $ 1,316
Jan 21, 7 AM $ 0.0₇669
+1.17%
$ 519,665 $ 1,319
Jan 21, 6 AM $ 0.0₇653
+0.00%
$ 507,176 $ 1,289
Jan 21, 5 AM $ 0.0₇659
-0.86%
$ 511,164 $ 1,297
Jan 21, 4 AM $ 0.0₇667
-2.17%
$ 517,463 $ 1,147
Jan 21, 3 AM $ 0.0₇678
+0.00%
$ 526,512 $ 12,076
Jan 21, 2 AM $ 0.0₇693
+3.84%
$ 538,106 $ 11,623
Jan 21, 1 AM $ 0.0₇669
+2.45%
$ 519,050 $ 11,349
Jan 21, 12 AM $ 0.0₇723
+3.97%
$ 561,197 $ 12,078
Jan 20, 11 PM $ 0.0₇728
-0.31%
$ 561,026 $ 11,451
Jan 20, 10 PM $ 0.0₇727
-0.02%
$ 564,381 $ 11,500
Jan 20, 9 PM $ 0.0₇73
+0.49%
$ 566,381 $ 11,474
Jan 20, 8 PM $ 0.0₇731
-0.20%
$ 567,287 $ 11,556
Jan 20, 7 PM $ 0.0₇718
-3.04%
$ 557,485 $ 11,656
Jan 20, 6 PM $ 0.0₇74
-0.44%
$ 574,183 $ 11,678
Jan 20, 5 PM $ 0.0₇74
-2.59%
$ 574,581 $ 11,965
Jan 20, 4 PM $ 0.0₇766
+0.00%
$ 594,961 $ 10,595
Jan 20, 3 PM $ 0.0₇774
+9.29%
$ 600,833 $ 10,738
Jan 20, 2 PM $ 0.0₇727
+0.00%
$ 564,692 $ 7,692
Jan 20, 1 PM $ 0.0₇732
+0.00%
$ 568,529 $ 7,705
Jan 20, 12 PM $ 0.0₇734
-1.09%
$ 570,087 $ 7,699
Jan 20, 11 AM $ 0.0₇743
-0.39%
$ 576,511 $ 7,792
Jan 20, 10 AM $ 0.0₇749
+1.66%
$ 581,140 $ 7,760
Jan 20, 9 AM $ 0.0₇736
-0.63%
$ 571,413 $ 7,507
Jan 20, 8 AM $ 0.0₇741
+0.16%
$ 575,192 $ 7,482
Jan 20, 7 AM $ 0.0₇739
-0.14%
$ 573,697 $ 7,470
Jan 20, 6 AM $ 0.0₇744
+3.19%
$ 577,211 $ 7,410
Jan 20, 5 AM $ 0.0₇734
-1.49%
$ 569,957 $ 7,280
Jan 20, 4 AM $ 0.0₇723
-0.15%
$ 561,436 $ 7,071
Jan 20, 3 AM $ 0.0₇734
-0.05%
$ 569,817 $ 7,154
Jan 20, 2 AM $ 0.0₇727
+0.47%
$ 564,562 $ 7,037
Jan 20, 1 AM $ 0.0₇727
-0.31%
$ 564,134 $ 7,071
Jan 20, 12 AM $ 0.0₇723
-1.42%
$ 561,106 $ 6,981
Jan 19, 11 PM $ 0.0₇733
-0.63%
$ 568,828 $ 6,777
Jan 19, 10 PM $ 0.0₇741
-3.14%
$ 575,447 $ 5,147
Jan 19, 9 PM $ 0.0₇77
+0.16%
$ 597,336 $ 4,506
Jan 19, 8 PM $ 0.0₇771
-1.89%
$ 598,181 $ 4,557