HYDRA Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₇426
+0.61%
$ 330,556 $ 1,491
May 30, 5 PM $ 0.0₇424
-0.47%
$ 328,950 $ 1,499
May 30, 4 PM $ 0.0₇425
+0.00%
$ 330,169 $ 1,485
May 30, 3 PM $ 0.0₇423
-2.68%
$ 328,451 $ 1,467
May 30, 2 PM $ 0.0₇435
+0.40%
$ 337,435 $ 1,055
May 30, 1 PM $ 0.0₇431
-0.44%
$ 334,615 $ 1,513
May 30, 12 PM $ 0.0₇433
+0.37%
$ 336,038 $ 1,507
May 30, 11 AM $ 0.0₇431
+3.02%
$ 334,507 $ 1,462
May 30, 10 AM $ 0.0₇418
-0.20%
$ 324,754 $ 1,465
May 30, 9 AM $ 0.0₇417
+0.09%
$ 323,570 $ 1,455
May 30, 8 AM $ 0.0₇417
+1.93%
$ 323,920 $ 1,431
May 30, 7 AM $ 0.0₇402
+0.00%
$ 311,797 $ 1,404
May 30, 6 AM $ 0.0₇402
+0.10%
$ 311,857 $ 1,403
May 30, 5 AM $ 0.0₇404
-0.15%
$ 313,684 $ 1,415
May 30, 4 AM $ 0.0₇405
-2.34%
$ 314,028 $ 1,492
May 30, 3 AM $ 0.0₇427
+0.09%
$ 331,465 $ 1,488
May 30, 2 AM $ 0.0₇432
+4.29%
$ 335,255 $ 1,445
May 30, 1 AM $ 0.0₇427
+0.09%
$ 331,359 $ 1,488
May 30, 12 AM $ 0.0₇432
+4.73%
$ 335,083 $ 1,438
May 29, 11 PM $ 0.0₇413
-4.28%
$ 320,678 $ 1,506
May 29, 10 PM $ 0.0₇409
-0.67%
$ 317,691 $ 1,438
May 29, 9 PM $ 0.0₇409
-4.74%
$ 317,736 $ 1,499
May 29, 8 PM $ 0.0₇426
-3.92%
$ 330,387 $ 1,546
May 29, 7 PM $ 0.0₇443
+0.00%
$ 343,799 $ 990
May 29, 6 PM $ 0.0₇468
+0.00%
$ 363,016 $ 566
May 29, 2 PM $ 0.0₇442
+0.00%
$ 342,821 $ 90
May 29, 1 PM $ 0.0₇422
+0.00%
$ 327,337 $ 87
May 29, 12 PM $ 0.0₇416
+1.01%
$ 323,044 $ 86
May 29, 11 AM $ 0.0₇418
-0.75%
$ 324,794 $ 88
May 29, 10 AM $ 0.0₇416
+1.01%
$ 322,943 $ 180
May 29, 9 AM $ 0.0₇41
-1.39%
$ 318,396 $ 182
May 29, 8 AM $ 0.0₇413
+0.20%
$ 320,268 $ 180
May 29, 7 AM $ 0.0₇41
-1.39%
$ 318,297 $ 182
May 29, 6 AM $ 0.0₇42
+2.41%
$ 326,041 $ 179
May 29, 5 AM $ 0.0₇416
+0.00%
$ 322,743 $ 184
May 29, 4 AM $ 0.0₇421
+0.34%
$ 327,042 $ 183
May 29, 3 AM $ 0.0₇41
+0.01%
$ 318,280 $ 179
May 29, 2 AM $ 0.0₇42
+2.35%
$ 325,890 $ 177
May 29, 1 AM $ 0.0₇41
+0.01%
$ 318,182 $ 177
May 29, 12 AM $ 0.0₇42
+0.47%
$ 325,788 $ 180
May 28, 11 PM $ 0.0₇412
+0.04%
$ 319,666 $ 284
May 28, 10 PM $ 0.0₇418
+1.42%
$ 324,214 $ 334
May 28, 9 PM $ 0.0₇412
-1.43%
$ 319,527 $ 338
May 28, 8 PM $ 0.0₇439
+0.95%
$ 341,111 $ 353
May 28, 7 PM $ 0.0₇435
-0.92%
$ 337,917 $ 356
May 28, 6 PM $ 0.0₇439
+0.00%
$ 341,005 $ 353
May 28, 1 PM $ 0.0₇435
+0.00%
$ 337,812 $ 394
May 28, 12 PM $ 0.0₇438
+0.06%
$ 340,009 $ 394
May 28, 11 AM $ 0.0₇395
-0.96%
$ 306,800 $ 381
May 28, 10 AM $ 0.0₇396
+0.00%
$ 307,627 $ 412