HYDRA Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₇776
-2.75%
$ 602,704 $ 3,589
Jan 19, 6 PM $ 0.0₇797
-0.31%
$ 618,543 $ 3,555
Jan 19, 5 PM $ 0.0₇8
-0.13%
$ 620,620 $ 3,520
Jan 19, 4 PM $ 0.0₇803
-1.78%
$ 623,304 $ 3,418
Jan 19, 3 PM $ 0.0₇823
-0.21%
$ 639,046 $ 2,653
Jan 19, 2 PM $ 0.0₇82
-2.71%
$ 636,368 $ 2,596
Jan 19, 1 PM $ 0.0₇843
+0.00%
$ 654,324 $ 1,649
Jan 19, 12 PM $ 0.0₇846
+1.72%
$ 656,894 $ 1,612
Jan 19, 11 AM $ 0.0₇829
-0.26%
$ 643,760 $ 1,622
Jan 19, 10 AM $ 0.0₇834
+0.41%
$ 647,682 $ 1,229
Jan 19, 9 AM $ 0.0₇83
+1.76%
$ 644,330 $ 810
Jan 19, 8 AM $ 0.0₇826
+0.68%
$ 641,436 $ 799
Jan 19, 7 AM $ 0.0₇818
-1.04%
$ 634,619 $ 789
Jan 19, 6 AM $ 0.0₇826
-0.45%
$ 641,044 $ 776
Jan 19, 5 AM $ 0.0₇823
+0.53%
$ 638,941 $ 750
Jan 19, 4 AM $ 0.0₇83
+4.99%
$ 644,627 $ 710
Jan 19, 3 AM $ 0.0₇791
+0.04%
$ -- $ 6,101
Jan 19, 2 AM $ 0.0₇782
+0.00%
$ 607,049 $ 6,283
Jan 19, 1 AM $ 0.0₇816
-0.14%
$ 634,695 $ 6,284
Jan 18, 11 PM $ 0.0₇816
+0.00%
$ 633,654 $ 6,376
Jan 18, 10 PM $ 0.0₇833
+0.01%
$ 646,417 $ 6,312
Jan 18, 9 PM $ 0.0₇825
-2.26%
$ 640,724 $ 6,058
Jan 18, 8 PM $ 0.0₇835
-0.44%
$ 648,548 $ 6,147
Jan 18, 7 PM $ 0.0₇853
+4.13%
$ 662,266 $ 5,367
Jan 18, 6 PM $ 0.0₇819
-2.61%
$ 635,851 $ 5,343
Jan 18, 5 PM $ 0.0₇84
+1.53%
$ 652,138 $ 5,241
Jan 18, 4 PM $ 0.0₇827
+0.19%
$ 642,154 $ 5,180
Jan 18, 3 PM $ 0.0₇824
-0.22%
$ 639,411 $ 5,197
Jan 18, 2 PM $ 0.0₇823
-0.37%
$ 639,218 $ 5,155
Jan 18, 1 PM $ 0.0₇834
-0.18%
$ 647,217 $ 5,196
Jan 18, 12 PM $ 0.0₇854
+0.10%
$ 663,134 $ 5,246
Jan 18, 11 AM $ 0.0₇854
-3.41%
$ 662,526 $ 4,216
Jan 18, 10 AM $ 0.0₇889
-0.43%
$ 690,108 $ 2,736
Jan 18, 9 AM $ 0.0₇882
-0.57%
$ 684,889 $ 2,001
Jan 18, 8 AM $ 0.0₇889
-0.61%
$ 689,916 $ 1,646
Jan 18, 7 AM $ 0.0₇894
+0.92%
$ 694,222 $ 1,617
Jan 18, 6 AM $ 0.0₇889
-2.27%
$ 689,872 $ 1,643
Jan 18, 5 AM $ 0.0₇921
+0.01%
$ 715,254 $ 963
Jan 18, 4 AM $ 0.0₇921
-0.62%
$ 715,201 $ 935
Jan 18, 3 AM $ 0.0₇933
-0.84%
$ 723,925 $ 278
Jan 18, 2 AM $ 0.0₇938
-0.24%
$ 728,248 $ 5,787
Jan 18, 1 AM $ 0.0₇942
-0.10%
$ 730,873 $ 5,770
Jan 18, 12 AM $ 0.0₇942
-1.02%
$ 730,955 $ 5,619
Jan 17, 11 PM $ 0.0₇945
+0.03%
$ 733,541 $ 5,605
Jan 17, 10 PM $ 0.0₇95
-0.11%
$ 737,545 $ 5,643
Jan 17, 9 PM $ 0.0₇953
+0.04%
$ 739,438 $ 5,631
Jan 17, 8 PM $ 0.0₇961
+0.01%
$ 745,797 $ 5,672
Jan 17, 7 PM $ 0.0₇965
+0.05%
$ 748,913 $ 5,684
Jan 17, 6 PM $ 0.0₇965
-1.63%
$ 748,696 $ 5,955
Jan 17, 5 PM $ 0.0₇977
-0.09%
$ 758,443 $ 5,914