Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.0₇343
-0.47%
$266,238 $83
Jun 10, 6 AM $0.0₇345
-0.43%
$267,441 $83
Jun 10, 5 AM $0.0₇343
-0.47%
$266,151 $83
Jun 10, 4 AM $0.0₇344
-0.43%
$267,354 $83
Jun 10, 3 AM $0.0₇343
-0.47%
$266,064 $83
Jun 10, 2 AM $0.0₇344
-0.43%
$267,267 $83
Jun 10, 1 AM $0.0₇343
+0.93%
$265,977 $82
Jun 10, 12 AM $0.0₇339
-0.35%
$262,816 $82
Jun 9, 11 PM $0.0₇343
+0.93%
$265,890 $102
Jun 9, 10 PM $0.0₇338
-0.35%
$262,730 $102
Jun 9, 9 PM $0.0₇342
+4.22%
$265,803 $96
Jun 9, 8 PM $0.0₇293
-10.79%
$227,665 $95
Jun 9, 7 PM $0.0₇328
+0.01%
$254,990 $91
Jun 9, 6 PM $0.0₇293
-7.45%
$227,591 $83
Jun 9, 1 PM $0.0₇306
+0.00%
$237,158 $116
Jun 9, 12 PM $0.0₇305
+0.76%
$236,646 $116
Jun 9, 11 AM $0.0₇305
-0.02%
$237,119 $117
Jun 9, 10 AM $0.0₇305
+0.76%
$236,569 $143
Jun 9, 9 AM $0.0₇305
+0.00%
$237,041 $144
Jun 9, 8 AM $0.0₇309
+2.66%
$239,624 $142
Jun 9, 7 AM $0.0₇301
-1.25%
$233,386 $144
Jun 9, 6 AM $0.0₇304
+1.28%
$236,340 $142
Jun 9, 5 AM $0.0₇301
+0.00%
$233,309 $144
Jun 9, 4 AM $0.0₇304
+0.00%
$236,272 $144
Jun 9, 3 AM $0.0₇304
-0.03%
$236,159 $144
Jun 9, 2 AM $0.0₇305
+0.19%
$236,622 $144
Jun 9, 1 AM $0.0₇304
-0.03%
$236,081 $161
Jun 9, 12 AM $0.0₇304
+0.57%
$236,300 $160
Jun 8, 11 PM $0.0₇318
-5.04%
$246,616 $157
Jun 8, 6 PM $0.0₇318
-0.17%
$246,576 $235
Jun 8, 5 PM $0.0₇369
+0.38%
$286,598 $235
Jun 8, 4 PM $0.0₇368
+0.00%
$285,468 $235
Jun 8, 1 PM $0.0₇369
-0.02%
$286,504 $245
Jun 8, 12 PM $0.0₇368
+0.00%
$285,431 $243
Jun 8, 11 AM $0.0₇367
-0.09%
$285,064 $297
Jun 8, 10 AM $0.0₇368
+1.14%
$285,673 $294
Jun 8, 9 AM $0.0₇364
+8.51%
$282,254 $241
Jun 8, 8 AM $0.0₇338
-0.21%
$262,078 $243
Jun 8, 7 AM $0.0₇335
-0.75%
$260,084 $311
Jun 8, 6 AM $0.0₇338
+0.98%
$262,599 $310
Jun 8, 5 AM $0.0₇338
-0.21%
$262,000 $313
Jun 8, 4 AM $0.0₇335
-0.75%
$260,003 $313
Jun 8, 3 AM $0.0₇338
+0.98%
$262,522 $310
Jun 8, 2 AM $0.0₇337
-0.11%
$261,922 $313
Jun 8, 1 AM $0.0₇367
-0.59%
$284,675 $321
Jun 8, 12 AM $0.0₇366
-0.05%
$283,897 $319
Jun 7, 11 PM $0.0₇37
-0.01%
$286,916 $338
Jun 7, 10 PM $0.0₇332
-6.25%
$257,796 $244
Jun 7, 9 PM $0.0₇354
+6.86%
$274,942 $225
Jun 7, 8 PM $0.0₇327
-7.69%
$253,770 $240