HYDRA Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₇396
+0.00%
$ 307,627 $ 412
May 28, 9 AM $ 0.0₇392
-0.61%
$ 304,645 $ 415
May 28, 8 AM $ 0.0₇399
+0.70%
$ 309,673 $ 416
May 28, 7 AM $ 0.0₇392
-0.61%
$ 304,550 $ 415
May 28, 6 AM $ 0.0₇394
+0.90%
$ 306,195 $ 411
May 28, 5 AM $ 0.0₇389
-3.25%
$ 302,081 $ 423
May 28, 4 AM $ 0.0₇402
+0.61%
$ 312,158 $ 420
May 28, 3 AM $ 0.0₇402
+0.00%
$ 312,170 $ 422
May 28, 2 AM $ 0.0₇401
+0.46%
$ 311,639 $ 422
May 28, 1 AM $ 0.0₇41
+1.99%
$ 318,291 $ 425
May 28, 12 AM $ 0.0₇401
-11.49%
$ 311,541 $ 433
May 27, 11 PM $ 0.0₇426
-4.07%
$ 330,969 $ 342
May 27, 10 PM $ 0.0₇455
+6.35%
$ 353,088 $ 290
May 27, 9 PM $ 0.0₇428
-3.75%
$ 331,952 $ 302
May 27, 8 PM $ 0.0₇455
+6.35%
$ 352,978 $ 290
May 27, 7 PM $ 0.0₇428
-3.75%
$ 331,849 $ 302
May 27, 6 PM $ 0.0₇455
+0.00%
$ 352,868 $ 290
May 27, 5 PM $ 0.0₇427
+0.02%
$ 331,798 $ 290
May 27, 4 PM $ 0.0₇444
+0.00%
$ 344,680 $ 320
May 27, 3 PM $ 0.0₇454
+0.00%
$ 352,759 $ 286
May 27, 1 PM $ 0.0₇448
+0.00%
$ 347,974 $ 473
May 27, 12 PM $ 0.0₇449
-0.28%
$ 348,467 $ 474
May 27, 11 AM $ 0.0₇444
+1.38%
$ 344,494 $ 464
May 27, 10 AM $ 0.0₇437
+1.08%
$ 338,876 $ 294
May 27, 9 AM $ 0.0₇434
-2.85%
$ 336,543 $ 301
May 27, 8 AM $ 0.0₇444
+2.00%
$ 344,724 $ 293
May 27, 7 AM $ 0.0₇436
+0.52%
$ 338,166 $ 983
May 27, 6 AM $ 0.0₇435
-0.13%
$ 337,908 $ 989
May 27, 5 AM $ 0.0₇436
+0.52%
$ 338,058 $ 983
May 27, 4 AM $ 0.0₇435
-0.13%
$ 337,800 $ 988
May 27, 3 AM $ 0.0₇435
+0.43%
$ 337,951 $ 983
May 27, 2 AM $ 0.0₇436
+0.00%
$ 338,194 $ 986
May 27, 1 AM $ 0.0₇435
-0.02%
$ 337,774 $ 986
May 27, 12 AM $ 0.0₇433
-0.50%
$ 336,394 $ 987
May 26, 11 PM $ 0.0₇435
-0.02%
$ 337,667 $ 985
May 26, 10 PM $ 0.0₇434
-0.57%
$ 336,947 $ 989
May 26, 9 PM $ 0.0₇433
-0.91%
$ 336,025 $ 1,015
May 26, 8 PM $ 0.0₇434
-2.87%
$ 336,792 $ 1,037
May 26, 7 PM $ 0.0₇437
+1.94%
$ 339,063 $ 995
May 26, 6 PM $ 0.0₇434
-2.87%
$ 336,684 $ 1,036
May 26, 5 PM $ 0.0₇447
+0.00%
$ 346,928 $ 996
May 26, 2 PM $ 0.0₇434
+0.00%
$ 336,922 $ 982
May 26, 1 PM $ 0.0₇424
-2.76%
$ 329,122 $ 987
May 26, 12 PM $ 0.0₇439
+2.37%
$ 340,664 $ 817
May 26, 11 AM $ 0.0₇426
-1.91%
$ 330,566 $ 825
May 26, 10 AM $ 0.0₇437
+2.06%
$ 339,209 $ 821
May 26, 9 AM $ 0.0₇432
-1.07%
$ 335,519 $ 845
May 26, 8 AM $ 0.0₇432
-6.18%
$ 335,380 $ 1,199
May 26, 7 AM $ 0.0₇461
-1.13%
$ 357,656 $ 642
May 26, 6 AM $ 0.0₇466
-0.17%
$ 361,475 $ 549