Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0₇354
+0.00%
$274,851 $225
Jun 7, 6 PM $0.0₇331
-6.71%
$257,209 $312
Jun 7, 5 PM $0.0₇355
+7.20%
$275,671 $291
Jun 7, 4 PM $0.0₇326
-1.16%
$252,947 $290
Jun 7, 3 PM $0.0₇33
+1.18%
$255,898 $286
Jun 7, 2 PM $0.0₇35
-0.23%
$271,993 $1,011
Jun 7, 1 PM $0.0₇351
-0.30%
$272,702 $1,014
Jun 7, 12 PM $0.0₇35
-0.63%
$271,903 $1,012
Jun 7, 11 AM $0.0₇352
+3.97%
$272,904 $932
Jun 7, 10 AM $0.0₇351
-0.11%
$272,224 $968
Jun 7, 9 AM $0.0₇339
+0.17%
$263,012 $932
Jun 7, 8 AM $0.0₇345
+2.80%
$267,699 $940
Jun 7, 7 AM $0.0₇327
+1.54%
$254,034 $834
Jun 7, 6 AM $0.0₇323
+0.93%
$250,401 $820
Jun 7, 5 AM $0.0₇299
-0.72%
$232,001 $772
Jun 7, 4 AM $0.0₇297
-0.11%
$230,617 $1,357
Jun 7, 3 AM $0.0₇301
+0.00%
$233,646 $1,351
Jun 7, 2 AM $0.0₇296
-0.25%
$229,964 $1,354
Jun 7, 1 AM $0.0₇297
-1.19%
$230,796 $1,372
Jun 7, 12 AM $0.0₇296
+0.13%
$229,888 $1,353
Jun 6, 11 PM $0.0₇3
-1.53%
$232,728 $1,374
Jun 6, 10 PM $0.0₇298
-7.34%
$231,545 $1,452
Jun 6, 9 PM $0.0₇324
+0.89%
$251,873 $1,450
Jun 6, 8 PM $0.0₇324
-0.05%
$251,434 $1,459
Jun 6, 7 PM $0.0₇324
+1.40%
$251,790 $1,444
Jun 6, 6 PM $0.0₇32
-0.84%
$248,228 $1,380
Jun 6, 5 PM $0.0₇316
-1.62%
$244,965 $1,369
Jun 6, 4 PM $0.0₇319
+1.18%
$247,659 $1,341
Jun 6, 3 PM $0.0₇32
-4.86%
$248,762 $1,353
Jun 6, 2 PM $0.0₇337
-2.83%
$261,437 $773
Jun 6, 1 PM $0.0₇329
-0.13%
$255,160 $730
Jun 6, 12 PM $0.0₇329
+0.31%
$255,689 $716
Jun 6, 11 AM $0.0₇334
+0.00%
$259,253 $682
Jun 6, 10 AM $0.0₇313
+0.04%
$242,877 $806
Jun 6, 9 AM $0.0₇328
-0.07%
$254,416 $867
Jun 6, 8 AM $0.0₇328
-0.03%
$254,581 $930
Jun 6, 7 AM $0.0₇344
+0.24%
$266,724 $984
Jun 6, 6 AM $0.0₇348
-2.80%
$270,095 $1,024
Jun 6, 5 AM $0.0₇333
-12.29%
$258,288 $941
Jun 6, 4 AM $0.0₇371
+1.23%
$287,736 $305
Jun 6, 3 AM $0.0₇366
-1.34%
$283,822 $308
Jun 6, 2 AM $0.0₇366
+0.02%
$284,180 $303
Jun 6, 1 AM $0.0₇366
-1.34%
$283,730 $309
Jun 6, 12 AM $0.0₇366
-0.01%
$284,190 $305
Jun 5, 11 PM $0.0₇371
+0.02%
$287,921 $309
Jun 5, 10 PM $0.0₇371
-0.10%
$287,604 $309
Jun 5, 12 PM $0.0₇376
+0.00%
$291,654 $645
Jun 5, 11 AM $0.0₇374
-0.13%
$290,409 $631
Jun 5, 10 AM $0.0₇375
+0.76%
$291,380 $485
Jun 5, 9 AM $0.0₇38
+4.15%
$294,781 $465