HYDRA Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₇517
+0.00%
$ 401,442 $ 644
Mar 5, 10 PM $ 0.0₇517
-1.33%
$ 401,240 $ 648
Mar 5, 9 PM $ 0.0₇526
+2.64%
$ 408,289 $ 624
Mar 5, 8 PM $ 0.0₇51
+0.24%
$ 396,109 $ 611
Mar 5, 7 PM $ 0.0₇512
+1.35%
$ 397,643 $ 597
Mar 5, 6 PM $ 0.0₇506
+0.19%
$ 392,397 $ 587
Mar 5, 5 PM $ 0.0₇487
+0.07%
$ 378,240 $ 448
Mar 5, 4 PM $ 0.0₇482
+0.00%
$ 373,891 $ 437
Mar 5, 2 PM $ 0.0₇488
+3.92%
$ 379,092 $ 291
Mar 5, 1 PM $ 0.0₇489
+0.10%
$ 379,398 $ 294
Mar 5, 12 PM $ 0.0₇465
+0.57%
$ 361,059 $ 270
Mar 5, 11 AM $ 0.0₇488
+0.01%
$ 378,475 $ 275
Mar 5, 10 AM $ 0.0₇462
+0.00%
$ 358,628 $ 252
Mar 5, 9 AM $ 0.0₇462
-5.24%
$ 358,546 $ 262
Mar 5, 8 AM $ 0.0₇462
+0.02%
$ 358,546 $ 239
Mar 5, 7 AM $ 0.0₇487
+0.00%
$ 378,202 $ 50
Mar 5, 6 AM $ 0.0₇491
-0.27%
$ 380,997 $ 45
Mar 5, 5 AM $ 0.0₇474
+0.80%
$ 367,904 $ 35
Mar 5, 4 AM $ 0.0₇487
-0.11%
$ 378,049 $ 27
Mar 5, 3 AM $ 0.0₇483
+0.39%
$ 374,901 $ 18
Mar 5, 2 AM $ 0.0₇469
+0.15%
$ 364,142 $ 1,312
Mar 5, 1 AM $ 0.0₇467
-8.86%
$ 362,219 $ 1,424
Mar 5, 12 AM $ 0.0₇511
+0.14%
$ 396,965 $ 1,412
Mar 4, 11 PM $ 0.0₇51
+0.12%
$ 395,845 $ 1,311
Mar 4, 10 PM $ 0.0₇511
+0.02%
$ 396,342 $ 1,304
Mar 4, 9 PM $ 0.0₇51
+0.00%
$ 396,174 $ 1,268
Mar 4, 8 PM $ 0.0₇5
+6.24%
$ 388,274 $ 1,190
Mar 4, 7 PM $ 0.0₇462
+0.00%
$ 358,991 $ 1,149
Mar 4, 6 PM $ 0.0₇458
-3.71%
$ 355,521 $ 1,189
Mar 4, 5 PM $ 0.0₇519
+0.00%
$ 402,519 $ 1,080
Mar 4, 12 PM $ 0.0₇436
+0.00%
$ 338,086 $ 81
Mar 4, 9 AM $ 0.0₇435
+0.00%
$ 338,017 $ 59
Mar 4, 8 AM $ 0.0₇449
+3.13%
$ 348,861 $ 53
Mar 4, 7 AM $ 0.0₇435
+0.03%
$ 337,947 $ 45
Mar 4, 6 AM $ 0.0₇435
-2.39%
$ 337,841 $ 37
Mar 4, 5 AM $ 0.0₇438
-0.29%
$ 339,837 $ 29
Mar 4, 4 AM $ 0.0₇425
-1.33%
$ 330,168 $ 20
Mar 4, 3 AM $ 0.0₇449
+0.00%
$ 348,312 $ 224
Mar 4, 2 AM $ 0.0₇433
-0.16%
$ 336,454 $ 221
Mar 4, 1 AM $ 0.0₇434
+0.37%
$ 336,805 $ 212
Mar 4, 12 AM $ 0.0₇447
+3.07%
$ 346,856 $ 204
Mar 3, 11 PM $ 0.0₇434
-0.18%
$ 336,711 $ 196
Mar 3, 10 PM $ 0.0₇436
-0.98%
$ 338,061 $ 191
Mar 3, 9 PM $ 0.0₇462
-0.09%
$ 358,249 $ 192
Mar 3, 8 PM $ 0.0₇454
+0.05%
$ 352,220 $ 180
Mar 3, 7 PM $ 0.0₇454
+0.00%
$ 352,276 $ 171
Mar 3, 6 PM $ 0.0₇449
-3.14%
$ 348,591 $ 166
Mar 3, 5 PM $ 0.0₇463
+0.00%
$ 359,545 $ 158
Mar 3, 2 PM $ 0.0₇465
+0.00%
$ 360,735 $ 149
Mar 3, 1 PM $ 0.0₇465
+0.00%
$ 360,749 $ 145