HYDRA Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₇979
+0.35%
$ 760,160 $ 5,747
Jan 17, 3 PM $ 0.0₇98
-0.44%
$ 760,499 $ 5,784
Jan 17, 2 PM $ 0.0₇987
-1.17%
$ 766,510 $ 5,661
Jan 17, 1 PM $ 0.0₇994
-9.57%
$ 771,775 $ 5,593
Jan 17, 12 PM $ 0.0₆108
-3.07%
$ 841,273 $ 785
Jan 17, 11 AM $ 0.0₆112
+0.92%
$ 871,014 $ 762
Jan 17, 10 AM $ 0.0₆112
+0.00%
$ 866,705 $ 759
Jan 17, 9 AM $ 0.0₆113
+0.03%
$ 879,309 $ 749
Jan 17, 8 AM $ 0.0₆112
-1.49%
$ 866,239 $ 731
Jan 17, 7 AM $ 0.0₆113
+4.73%
$ 879,135 $ 680
Jan 17, 6 AM $ 0.0₆112
+2.83%
$ 865,896 $ 665
Jan 17, 5 AM $ 0.0₆108
+0.11%
$ 840,218 $ 645
Jan 17, 4 AM $ 0.0₆112
+0.15%
$ 865,554 $ 646
Jan 17, 3 AM $ 0.0₆11
-0.79%
$ 855,373 $ 464
Jan 17, 2 AM $ 0.0₆111
+0.69%
$ 860,906 $ 2,241
Jan 17, 1 AM $ 0.0₆11
+4.15%
$ 855,163 $ 2,135
Jan 17, 12 AM $ 0.0₆105
+0.07%
$ 814,703 $ 2,106
Jan 16, 11 PM $ 0.0₆105
-0.48%
$ 812,453 $ 1,990
Jan 16, 10 PM $ 0.0₆105
+0.20%
$ 815,426 $ 1,966
Jan 16, 9 PM $ 0.0₆105
+0.06%
$ 812,130 $ 1,944
Jan 16, 8 PM $ 0.0₆104
-0.23%
$ 809,461 $ 1,926
Jan 16, 7 PM $ 0.0₆104
-0.80%
$ 808,309 $ 1,904
Jan 16, 6 PM $ 0.0₆105
+2.17%
$ 814,398 $ 1,665
Jan 16, 5 PM $ 0.0₆104
-1.64%
$ 805,424 $ 1,693
Jan 16, 4 PM $ 0.0₆106
-0.50%
$ 822,846 $ 1,686
Jan 16, 1 PM $ 0.0₆113
+0.30%
$ 880,937 $ 1,572
Jan 16, 12 PM $ 0.0₆114
+1.42%
$ 882,658 $ 1,392
Jan 16, 11 AM $ 0.0₆111
-1.31%
$ 859,246 $ 1,375
Jan 16, 10 AM $ 0.0₆112
-1.52%
$ 868,760 $ 1,359
Jan 16, 9 AM $ 0.0₆114
+0.49%
$ 885,446 $ 1,240
Jan 16, 8 AM $ 0.0₆117
+1.46%
$ 909,047 $ 1,242
Jan 16, 7 AM $ 0.0₆113
-1.08%
$ 880,954 $ 1,216
Jan 16, 5 AM $ 0.0₆117
+0.06%
$ 908,686 $ 1,202
Jan 16, 4 AM $ 0.0₆118
+0.64%
$ 914,013 $ 1,183
Jan 16, 3 AM $ 0.0₆117
-0.62%
$ 908,003 $ 1,170
Jan 16, 2 AM $ 0.0₆118
+0.66%
$ 913,650 $ 7,917
Jan 16, 12 AM $ 0.0₆118
+2.14%
$ 913,220 $ 7,747
Jan 15, 11 PM $ 0.0₆116
+0.02%
$ 900,026 $ 7,777
Jan 15, 10 PM $ 0.0₆115
-0.32%
$ 890,950 $ 7,706
Jan 15, 9 PM $ 0.0₆115
+0.03%
$ 891,887 $ 7,668
Jan 15, 8 PM $ 0.0₆115
-1.35%
$ 894,621 $ 7,743
Jan 15, 7 PM $ 0.0₆116
-0.12%
$ 897,223 $ 6,547
Jan 15, 6 PM $ 0.0₆116
+1.30%
$ 904,154 $ 6,404
Jan 15, 5 PM $ 0.0₆116
+1.47%
$ 901,586 $ 6,127
Jan 15, 2 PM $ 0.0₆114
+0.00%
$ 883,402 $ 6,092
Jan 15, 1 PM $ 0.0₆114
-1.93%
$ 887,496 $ 6,202
Jan 15, 12 PM $ 0.0₆116
+0.01%
$ 899,764 $ 6,099
Jan 15, 11 AM $ 0.0₆117
-1.25%
$ 908,113 $ 4,977
Jan 15, 10 AM $ 0.0₆115
+0.12%
$ 895,248 $ 2,435
Jan 15, 9 AM $ 0.0₆115
-0.33%
$ 891,930 $ 2,296