HYDRA Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₇451
+0.03%
$ 350,302 $ 132
Mar 3, 11 AM $ 0.0₇452
-0.10%
$ 350,679 $ 101
Mar 3, 10 AM $ 0.0₇451
-5.34%
$ 350,132 $ 93
Mar 3, 9 AM $ 0.0₇471
+0.04%
$ 365,770 $ 86
Mar 3, 8 AM $ 0.0₇491
-0.21%
$ 381,275 $ 80
Mar 3, 7 AM $ 0.0₇477
+3.10%
$ 370,122 $ 62
Mar 3, 6 AM $ 0.0₇463
-0.11%
$ 359,513 $ 39
Mar 3, 5 AM $ 0.0₇462
-1.65%
$ 358,898 $ 31
Mar 3, 4 AM $ 0.0₇47
+0.21%
$ 364,843 $ 22
Mar 3, 3 AM $ 0.0₇469
+2.77%
$ 364,072 $ 13
Mar 3, 2 AM $ 0.0₇456
-2.29%
$ 353,826 $ 728
Mar 3, 1 AM $ 0.0₇465
+0.29%
$ 360,652 $ 714
Mar 3, 12 AM $ 0.0₇464
+7.18%
$ 359,806 $ 659
Mar 2, 11 PM $ 0.0₇429
-0.78%
$ 333,345 $ 651
Mar 2, 10 PM $ 0.0₇433
+0.00%
$ 336,091 $ 644
Mar 2, 9 PM $ 0.0₇434
-2.08%
$ 336,596 $ 653
Mar 2, 8 PM $ 0.0₇443
-0.29%
$ 343,940 $ 647
Mar 2, 7 PM $ 0.0₇431
+0.02%
$ 334,541 $ 620
Mar 2, 6 PM $ 0.0₇434
-0.33%
$ 337,029 $ 618
Mar 2, 5 PM $ 0.0₇436
+0.00%
$ 338,155 $ 500
Mar 2, 2 PM $ 0.0₇381
+0.00%
$ 296,114 $ 85
Mar 2, 1 PM $ 0.0₇383
-0.85%
$ 297,110 $ 82
Mar 2, 12 PM $ 0.0₇386
-9.80%
$ 299,542 $ 83
Mar 2, 11 AM $ 0.0₇428
+0.01%
$ 332,107 $ 75
Mar 2, 10 AM $ 0.0₇428
+0.44%
$ 332,019 $ 66
Mar 2, 8 AM $ 0.0₇395
+0.00%
$ 306,954 $ 42
Mar 2, 5 AM $ 0.0₇395
+0.00%
$ 306,723 $ 23
Mar 2, 4 AM $ 0.0₇39
-0.17%
$ 302,874 $ 19
Mar 2, 3 AM $ 0.0₇392
-0.53%
$ 304,033 $ 11
Mar 2, 2 AM $ 0.0₇402
+0.02%
$ 312,171 $ 204
Mar 2, 1 AM $ 0.0₇384
+0.00%
$ 297,718 $ 186
Mar 2, 12 AM $ 0.0₇381
+0.00%
$ 295,577 $ 175
Mar 1, 11 PM $ 0.0₇381
+0.02%
$ 295,882 $ 172
Mar 1, 10 PM $ 0.0₇384
+0.00%
$ 297,966 $ 165
Mar 1, 9 PM $ 0.0₇384
+0.50%
$ 297,973 $ 157
Mar 1, 8 PM $ 0.0₇416
+1.74%
$ 322,717 $ 160
Mar 1, 7 PM $ 0.0₇409
+0.00%
$ 317,145 $ 152
Mar 1, 5 PM $ 0.0₇422
+0.00%
$ 327,519 $ 136
Mar 1, 4 PM $ 0.0₇421
-2.56%
$ 326,906 $ 135
Mar 1, 3 PM $ 0.0₇432
+0.00%
$ 335,725 $ 126
Mar 1, 1 PM $ 0.0₇432
+0.00%
$ 335,256 $ 110
Mar 1, 12 PM $ 0.0₇432
-0.03%
$ 335,408 $ 105
Mar 1, 11 AM $ 0.0₇412
-4.53%
$ 319,994 $ 97
Mar 1, 10 AM $ 0.0₇432
+5.19%
$ 335,105 $ 84
Mar 1, 9 AM $ 0.0₇411
-0.03%
$ 319,017 $ 76
Mar 1, 8 AM $ 0.0₇412
+0.18%
$ 319,893 $ 76
Mar 1, 7 AM $ 0.0₇412
-0.55%
$ 319,762 $ 68
Mar 1, 6 AM $ 0.0₇413
+0.03%
$ 320,637 $ 60
Mar 1, 5 AM $ 0.0₇42
-3.50%
$ 326,152 $ 54
Mar 1, 4 AM $ 0.0₇435
+0.00%
$ 337,886 $ 44