Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.0₇392
+0.00%
$304,165 $1,089
Jun 5, 5 AM $0.0₇41
+4.31%
$318,313 $1,102
Jun 5, 4 AM $0.0₇395
+0.00%
$306,685 $1,115
Jun 5, 3 AM $0.0₇398
-4.36%
$308,618 $1,166
Jun 5, 2 AM $0.0₇395
-0.61%
$306,694 $1,115
Jun 5, 1 AM $0.0₇397
-4.56%
$307,870 $1,160
Jun 5, 12 AM $0.0₇395
-0.61%
$306,599 $1,105
Jun 4, 11 PM $0.0₇396
-4.56%
$307,774 $1,153
Jun 4, 10 PM $0.0₇395
-6.85%
$306,503 $1,176
Jun 4, 9 PM $0.0₇415
+0.02%
$322,436 $1,150
Jun 4, 8 PM $0.0₇395
+0.00%
$306,408 $1,089
Jun 4, 7 PM $0.0₇395
+0.00%
$306,260 $1,081
Jun 4, 10 AM $0.0₇357
+0.00%
$277,234 $1,480
Jun 4, 7 AM $0.0₇369
+0.07%
$286,583 $821
Jun 4, 6 AM $0.0₇368
+1.28%
$285,583 $808
Jun 4, 5 AM $0.0₇369
-0.11%
$286,490 $822
Jun 4, 4 AM $0.0₇365
-6.39%
$283,481 $868
Jun 4, 3 AM $0.0₇39
+0.00%
$302,787 $869
Jun 4, 12 AM $0.0₇392
+0.00%
$304,206 $876
Jun 3, 11 PM $0.0₇39
-0.39%
$302,740 $879
Jun 3, 7 PM $0.0₇397
+0.00%
$308,462 $889
Jun 3, 12 PM $0.0₇406
+0.00%
$315,497 $76
Jun 3, 11 AM $0.0₇406
+0.01%
$315,439 $74
Jun 3, 10 AM $0.0₇447
+0.00%
$347,215 $87
Jun 3, 9 AM $0.0₇447
+0.07%
$347,341 $87
Jun 3, 8 AM $0.0₇447
+14.44%
$347,159 $103
Jun 3, 7 AM $0.0₇404
-0.14%
$313,274 $124
Jun 3, 6 AM $0.0₇408
-0.16%
$316,628 $125
Jun 3, 5 AM $0.0₇421
+0.26%
$326,930 $129
Jun 3, 4 AM $0.0₇436
-1.98%
$338,612 $136
Jun 3, 3 AM $0.0₇436
+0.00%
$338,614 $136
Jun 3, 2 AM $0.0₇436
+5.50%
$338,558 $129
Jun 3, 1 AM $0.0₇445
+7.60%
$345,347 $129
Jun 3, 12 AM $0.0₇413
-14.06%
$320,871 $150
Jun 2, 11 PM $0.0₇445
-3.38%
$345,236 $143
Jun 2, 10 PM $0.0₇46
-0.03%
$357,358 $141
Jun 2, 9 PM $0.0₇46
+0.00%
$357,409 $134
Jun 2, 11 AM $0.0₇476
+8.49%
$369,842 $129
Jun 2, 10 AM $0.0₇478
-0.89%
$371,012 $139
Jun 2, 9 AM $0.0₇476
+7.31%
$369,723 $124
Jun 2, 8 AM $0.0₇471
+0.00%
$365,593 $95
Jun 1, 11 AM $0.0₇444
-5.28%
$344,302 $138
Jun 1, 9 AM $0.0₇449
+0.01%
$348,513 $135
Jun 1, 8 AM $0.0₇449
-1.66%
$348,378 $137
Jun 1, 7 AM $0.0₇449
+0.03%
$348,423 $135
Jun 1, 6 AM $0.0₇449
+0.00%
$348,266 $137
Jun 1, 5 AM $0.0₇456
+1.67%
$354,145 $137
Jun 1, 4 AM $0.0₇449
+0.02%
$348,213 $137
Jun 1, 3 AM $0.0₇456
-0.08%
$354,031 $263
Jun 1, 2 AM $0.0₇456
+0.02%
$354,044 $262