HYDRA Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₆115
-0.33%
$ 891,930 $ 2,296
Jan 15, 8 AM $ 0.0₆114
+0.20%
$ 886,876 $ 1,369
Jan 15, 7 AM $ 0.0₆116
+1.47%
$ 896,895 $ 1,350
Jan 15, 6 AM $ 0.0₆115
+0.65%
$ 888,833 $ 1,325
Jan 15, 5 AM $ 0.0₆114
+0.00%
$ 883,493 $ 1,356
Jan 15, 2 AM $ 0.0₆118
+0.06%
$ 915,775 $ 10,782
Jan 15, 1 AM $ 0.0₆118
-0.02%
$ 915,479 $ 10,770
Jan 15, 12 AM $ 0.0₆118
-0.19%
$ 915,417 $ 10,745
Jan 14, 11 PM $ 0.0₆118
-1.09%
$ 917,040 $ 10,731
Jan 14, 10 PM $ 0.0₆116
-2.91%
$ 904,103 $ 10,801
Jan 14, 9 PM $ 0.0₆12
+0.05%
$ 932,481 $ 9,716
Jan 14, 8 PM $ 0.0₆12
+0.46%
$ 931,700 $ 9,110
Jan 14, 7 PM $ 0.0₆124
+0.00%
$ 964,602 $ 9,382
Jan 14, 6 PM $ 0.0₆124
+5.37%
$ 964,538 $ 9,028
Jan 14, 4 PM $ 0.0₆122
+8.40%
$ 948,140 $ 3,128
Jan 14, 1 PM $ 0.0₇999
+5.64%
$ 775,660 $ 1,587
Jan 14, 12 PM $ 0.0₇946
-0.07%
$ 733,961 $ 1,473
Jan 14, 11 AM $ 0.0₇948
-1.77%
$ 735,683 $ 1,484
Jan 14, 10 AM $ 0.0₇965
+0.01%
$ 748,893 $ 1,454
Jan 14, 9 AM $ 0.0₇937
+0.00%
$ 727,282 $ 1,290
Jan 14, 8 AM $ 0.0₇937
+0.05%
$ 727,091 $ 1,289
Jan 14, 7 AM $ 0.0₇931
-0.50%
$ 722,395 $ 1,433
Jan 14, 6 AM $ 0.0₇929
+0.01%
$ 721,011 $ 1,416
Jan 14, 5 AM $ 0.0₇903
-3.71%
$ 701,307 $ 1,332
Jan 14, 4 AM $ 0.0₇883
-0.06%
$ 685,381 $ 706
Jan 14, 3 AM $ 0.0₇933
+3.10%
$ 724,449 $ 658
Jan 14, 2 AM $ 0.0₇883
+0.10%
$ 685,718 $ 905
Jan 14, 1 AM $ 0.0₇91
+0.59%
$ 706,570 $ 913
Jan 14, 12 AM $ 0.0₇908
+0.13%
$ 705,096 $ 908
Jan 13, 11 PM $ 0.0₇904
+7.15%
$ 701,773 $ 837
Jan 13, 10 PM $ 0.0₇855
+0.00%
$ 663,651 $ 838
Jan 13, 9 PM $ 0.0₇844
-0.65%
$ 654,811 $ 844
Jan 13, 8 PM $ 0.0₇844
+0.00%
$ 655,030 $ 847
Jan 13, 7 PM $ 0.0₇86
+4.90%
$ 667,539 $ 847
Jan 13, 6 PM $ 0.0₇84
+2.83%
$ 652,350 $ 1,472
Jan 13, 5 PM $ 0.0₇841
+0.02%
$ 653,088 $ 1,459
Jan 13, 2 PM $ 0.0₇817
+0.00%
$ 634,312 $ 2,099
Jan 13, 1 PM $ 0.0₇839
+4.96%
$ 651,111 $ 2,143
Jan 13, 12 PM $ 0.0₇801
+0.14%
$ 622,115 $ 2,140
Jan 13, 11 AM $ 0.0₇799
-0.29%
$ 620,215 $ 7,170
Jan 13, 10 AM $ 0.0₇801
+0.14%
$ 621,894 $ 7,152
Jan 13, 9 AM $ 0.0₇799
-0.14%
$ 619,995 $ 7,287
Jan 13, 8 AM $ 0.0₇8
-0.32%
$ 620,673 $ 7,308
Jan 13, 7 AM $ 0.0₇792
+0.02%
$ 615,115 $ 6,986
Jan 13, 6 AM $ 0.0₇799
+0.00%
$ 620,453 $ 6,975
Jan 13, 5 AM $ 0.0₇799
-2.45%
$ 620,064 $ 7,150
Jan 13, 4 AM $ 0.0₇818
+1.82%
$ 635,243 $ 7,018
Jan 13, 3 AM $ 0.0₇801
+0.20%
$ 621,695 $ 6,979
Jan 13, 2 AM $ 0.0₇804
+0.00%
$ 623,783 $ 6,975
Jan 13, 1 AM $ 0.0₇8
-0.44%
$ 623,998 $ 7,005