HYDRA Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₇418
+0.00%
$ 324,787 $ 756
May 21, 7 AM $ 0.0₇43
+1.00%
$ 334,020 $ 748
May 21, 6 AM $ 0.0₇424
+1.43%
$ 329,299 $ 738
May 21, 5 AM $ 0.0₇43
+1.00%
$ 333,873 $ 749
May 21, 4 AM $ 0.0₇424
+1.43%
$ 329,154 $ 735
May 21, 3 AM $ 0.0₇43
+1.43%
$ 333,727 $ 748
May 21, 2 AM $ 0.0₇418
+0.00%
$ 324,430 $ 738
May 21, 1 AM $ 0.0₇418
-2.77%
$ 324,344 $ 1,177
May 21, 12 AM $ 0.0₇431
+4.83%
$ 334,573 $ 1,127
May 20, 11 PM $ 0.0₇415
+0.04%
$ 321,810 $ 1,129
May 20, 10 PM $ 0.0₇411
+0.05%
$ 319,166 $ 1,120
May 20, 9 PM $ 0.0₇412
+0.10%
$ 319,641 $ 1,121
May 20, 8 PM $ 0.0₇399
-3.33%
$ 309,931 $ 1,126
May 20, 7 PM $ 0.0₇409
+0.99%
$ 317,692 $ 1,105
May 20, 6 PM $ 0.0₇411
+0.16%
$ 319,091 $ 1,128
May 20, 5 PM $ 0.0₇411
-1.12%
$ 319,126 $ 1,141
May 20, 4 PM $ 0.0₇409
+11.80%
$ 317,118 $ 892
May 20, 3 PM $ 0.0₇408
-0.06%
$ 316,873 $ 995
May 20, 1 PM $ 0.0₇366
+0.00%
$ 283,738 $ 490
May 20, 12 PM $ 0.0₇385
+5.29%
$ 298,680 $ 465
May 20, 11 AM $ 0.0₇366
+0.00%
$ 284,139 $ 490
May 20, 10 AM $ 0.0₇385
+0.08%
$ 298,781 $ 490
May 20, 9 AM $ 0.0₇365
-0.16%
$ 283,555 $ 466
May 20, 8 AM $ 0.0₇357
+0.71%
$ 277,185 $ 451
May 20, 7 AM $ 0.0₇357
+0.05%
$ 277,252 $ 512
May 20, 6 AM $ 0.0₇357
+0.67%
$ 276,949 $ 508
May 20, 5 AM $ 0.0₇356
+0.17%
$ 276,317 $ 509
May 20, 4 AM $ 0.0₇354
+0.52%
$ 275,058 $ 505
May 20, 3 AM $ 0.0₇356
+0.17%
$ 276,198 $ 509
May 20, 2 AM $ 0.0₇354
+0.52%
$ 274,940 $ 505
May 20, 1 AM $ 0.0₇363
+1.77%
$ 281,657 $ 172
May 20, 12 AM $ 0.0₇357
+0.01%
$ 277,379 $ 170
May 19, 11 PM $ 0.0₇376
+0.51%
$ 292,128 $ 178
May 19, 10 PM $ 0.0₇363
+0.03%
$ 281,856 $ 173
May 19, 9 PM $ 0.0₇37
-1.02%
$ 287,545 $ 179
May 19, 8 PM $ 0.0₇375
+0.15%
$ 291,013 $ 179
May 19, 7 PM $ 0.0₇374
-0.21%
$ 290,544 $ 179
May 19, 5 PM $ 0.0₇348
+0.00%
$ 269,927 $ 169
May 19, 3 PM $ 0.0₇366
+7.50%
$ 284,266 $ 157
May 19, 2 PM $ 0.0₇341
+0.00%
$ 264,489 $ 167
May 19, 1 PM $ 0.0₇366
+0.67%
$ 284,203 $ 166
May 19, 12 PM $ 0.0₇353
-1.29%
$ 274,043 $ 163
May 19, 11 AM $ 0.0₇357
-5.25%
$ 276,967 $ 172
May 19, 10 AM $ 0.0₇355
-0.62%
$ 275,939 $ 163
May 19, 9 AM $ 0.0₇368
+3.08%
$ 285,511 $ 163
May 19, 8 AM $ 0.0₇359
+0.44%
$ 279,035 $ 163
May 19, 7 AM $ 0.0₇37
-1.04%
$ 287,521 $ 110
May 19, 6 AM $ 0.0₇377
+1.28%
$ 292,950 $ 110
May 19, 5 AM $ 0.0₇363
+0.72%
$ 282,134 $ 107
May 19, 4 AM $ 0.0₇374
-0.62%
$ 290,593 $ 111