HYDRA Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₇743
-7.44%
$ 590,501 $ 96,228
Nov 20, 2025 $ 0.0₇803
-15.71%
$ 637,775 $ 96,566
Nov 19, 2025 $ 0.0₇919
+7.78%
$ 731,543 $ 101,847
Nov 18, 2025 $ 0.0₇856
-2.89%
$ 678,320 $ 97,687
Nov 17, 2025 $ 0.0₇876
+3.56%
$ 698,203 $ 97,765
Nov 16, 2025 $ 0.0₇836
-8.28%
$ 667,388 $ 88,269
Nov 15, 2025 $ 0.0₇876
-2.84%
$ 700,091 $ 83,348
Nov 14, 2025 $ 0.0₇9
+0.23%
$ 717,178 $ 64,675
Nov 13, 2025 $ 0.0₇9
-9.84%
$ 718,218 $ 60,666
Nov 12, 2025 $ 0.0₆11
+2.58%
$ -- $ 65,535
Nov 11, 2025 $ 0.0₆107
+9.38%
$ 857,327 $ 60,301
Nov 10, 2025 $ 0.0₇983
+35.84%
$ 784,688 $ 46,874
Nov 9, 2025 $ 0.0₇723
-3.32%
$ 577,824 $ 18,042
Nov 8, 2025 $ 0.0₇748
+9.13%
$ 597,908 $ 16,797
Nov 7, 2025 $ 0.0₇692
-11.40%
$ 553,606 $ 14,498
Nov 6, 2025 $ 0.0₇778
+0.30%
$ 622,464 $ 1,671
Nov 5, 2025 $ 0.0₇767
-4.79%
$ 613,809 $ 1,869
Nov 4, 2025 $ 0.0₇824
-7.44%
$ 659,137 $ 1,247
Nov 3, 2025 $ 0.0₇881
-2.68%
$ 705,071 $ 86,697
Nov 2, 2025 $ 0.0₇907
+0.48%
$ 725,855 $ 86,798
Nov 1, 2025 $ 0.0₇912
-1.27%
$ 730,293 $ 86,538
Oct 31, 2025 $ 0.0₇94
-1.08%
$ 738,971 $ 87,743
Oct 30, 2025 $ 0.0₇949
-15.07%
$ 761,574 $ 89,324
Oct 29, 2025 $ 0.0₆111
-0.74%
$ 894,128 $ 97,870
Oct 28, 2025 $ 0.0₆111
-1.92%
$ 890,712 $ 94,039
Oct 27, 2025 $ 0.0₆113
-2.20%
$ 908,069 $ 95,205
Oct 26, 2025 $ 0.0₆116
+5.85%
$ 929,366 $ 93,524
Oct 25, 2025 $ 0.0₆108
+0.37%
$ 872,170 $ 82,530
Oct 24, 2025 $ 0.0₆108
-0.18%
$ 872,854 $ 82,507
Oct 23, 2025 $ 0.0₆108
+5.94%
$ 866,248 $ 79,717
Oct 22, 2025 $ 0.0₆101
+2.57%
$ 816,868 $ 74,455
Oct 21, 2025 $ 0.0₇988
+3.11%
$ 790,762 $ 69,162
Oct 20, 2025 $ 0.0₇957
-2.91%
$ 770,682 $ 65,291
Oct 19, 2025 $ 0.0₇997
+3.10%
$ 792,769 $ 72,561
Oct 18, 2025 $ 0.0₇993
+0.85%
$ 817,479 $ 55,434
Oct 17, 2025 $ 0.0₇932
-5.82%
$ 772,153 $ 36,763
Oct 16, 2025 $ 0.0₆1
-5.37%
$ 812,953 $ 27,094
Oct 15, 2025 $ 0.0₆11
-6.32%
$ 856,074 $ 16,454
Oct 14, 2025 $ 0.0₆115
-5.44%
$ -- $ 12,538
Oct 13, 2025 $ 0.0₆133
+0.97%
$ -- $ 4,255
Oct 12, 2025 $ 0.0₆133
+12.00%
$ 1.07 million $ 3,934
Oct 11, 2025 $ 0.0₆118
-3.29%
$ 952,652 $ 1,831
Oct 10, 2025 $ 0.0₆132
-4.46%
$ -- $ 16,928
Oct 9, 2025 $ 0.0₆141
-5.88%
$ 1.14 million $ 14,595
Oct 8, 2025 $ 0.0₆15
+2.54%
$ 1.21 million $ 14,152
Oct 7, 2025 $ 0.0₆146
-14.82%
$ 1.18 million $ 9,599
Oct 6, 2025 $ 0.0₆166
-6.52%
$ 1.35 million $ 9,090
Oct 5, 2025 $ 0.0₆178
+6.14%
$ 1.44 million $ 46,718
Oct 4, 2025 $ 0.0₆168
-6.16%
$ 1.36 million $ 42,693
Oct 3, 2025 $ 0.0₆177
+4.05%
$ 1.45 million $ 43,979