Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0₇568
+2.38%
$404,935 $1,073
Aug 20, 7 PM $0.0₇556
+0.09%
$395,974 $1,054
Aug 20, 6 PM $0.0₇549
+3.14%
$391,353 $1,050
Aug 20, 5 PM $0.0₇522
+0.00%
$372,221 $1,021
Aug 20, 4 PM $0.0₇517
-1.81%
$368,642 $777
Aug 20, 1 PM $0.0₇514
+0.00%
$366,563 $401
Aug 20, 12 PM $0.0₇514
+0.02%
$366,566 $401
Aug 20, 11 AM $0.0₇514
+0.03%
$366,400 $401
Aug 20, 10 AM $0.0₇514
+0.02%
$365,919 $401
Aug 20, 9 AM $0.0₇513
+0.00%
$365,856 $401
Aug 20, 8 AM $0.0₇513
+0.08%
$365,797 $403
Aug 20, 7 AM $0.0₇513
+1.52%
$365,503 $435
Aug 20, 6 AM $0.0₇505
+0.02%
$360,053 $333
Aug 20, 5 AM $0.0₇505
+0.05%
$359,917 $331
Aug 20, 4 AM $0.0₇503
+0.02%
$358,205 $332
Aug 20, 3 AM $0.0₇503
+0.00%
$358,138 $331
Aug 20, 2 AM $0.0₇502
-1.01%
$357,785 $335
Aug 20, 1 AM $0.0₇5
+0.33%
$355,928 $329
Aug 20, 12 AM $0.0₇498
+0.03%
$354,663 $330
Aug 19, 11 PM $0.0₇497
-0.21%
$353,952 $354
Aug 19, 10 PM $0.0₇493
+0.00%
$351,463 $356
Aug 19, 8 PM $0.0₇5
+0.00%
$355,969 $387
Aug 19, 7 PM $0.0₇499
+0.02%
$355,671 $387
Aug 19, 6 PM $0.0₇494
+0.10%
$352,236 $383
Aug 19, 5 PM $0.0₇494
+1.27%
$351,775 $319
Aug 19, 1 PM $0.0₇478
+0.00%
$340,743 $911
Aug 19, 12 PM $0.0₇478
-0.01%
$340,651 $910
Aug 19, 11 AM $0.0₇478
+0.01%
$340,592 $910
Aug 19, 10 AM $0.0₇478
+0.06%
$340,484 $909
Aug 19, 9 AM $0.0₇477
+0.00%
$340,220 $910
Aug 19, 8 AM $0.0₇477
+0.03%
$340,139 $910
Aug 19, 7 AM $0.0₇476
+0.03%
$339,310 $876
Aug 19, 6 AM $0.0₇476
+0.08%
$339,154 $966
Aug 19, 5 AM $0.0₇476
+0.02%
$338,907 $951
Aug 19, 4 AM $0.0₇476
+0.02%
$338,848 $946
Aug 19, 3 AM $0.0₇476
+0.01%
$339,218 $942
Aug 19, 2 AM $0.0₇48
+0.00%
$341,735 $960
Aug 19, 1 AM $0.0₇48
+0.00%
$341,675 $955
Aug 19, 12 AM $0.0₇48
+0.23%
$342,077 $951
Aug 18, 11 PM $0.0₇48
-0.02%
$341,667 $920
Aug 18, 10 PM $0.0₇479
-0.07%
$341,608 $916
Aug 18, 9 PM $0.0₇479
+0.05%
$341,476 $909
Aug 18, 8 PM $0.0₇48
+1.92%
$342,277 $933
Aug 18, 7 PM $0.0₇478
+1.37%
$340,385 $915
Aug 18, 6 PM $0.0₇478
+1.37%
$340,326 $910
Aug 18, 5 PM $0.0₇478
+1.45%
$340,267 $904
Aug 18, 4 PM $0.0₇478
-1.95%
$340,796 $884
Aug 18, 3 PM $0.0₇486
+0.00%
$346,464 $197
Aug 18, 2 PM $0.0₇488
+0.02%
$347,504 $195
Aug 18, 1 PM $0.0₇503
-1.08%
$358,534 $196