HYDRA Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0₇535
-0.13%
$ 382,636 $ 757
Aug 8, 10 PM $ 0.0₇534
-0.50%
$ 382,155 $ 765
Aug 8, 9 PM $ 0.0₇539
+0.00%
$ 385,529 $ 768
Aug 8, 8 PM $ 0.0₇538
-0.02%
$ 385,285 $ 765
Aug 8, 7 PM $ 0.0₇537
-0.04%
$ 384,494 $ 756
Aug 8, 6 PM $ 0.0₇537
+0.09%
$ 384,580 $ 748
Aug 8, 5 PM $ 0.0₇537
-0.17%
$ 384,093 $ 748
Aug 8, 4 PM $ 0.0₇539
+0.24%
$ 386,058 $ 742
Aug 8, 3 PM $ 0.0₇539
+0.08%
$ 385,444 $ 742
Aug 8, 2 PM $ 0.0₇539
-0.19%
$ 385,433 $ 742
Aug 8, 1 PM $ 0.0₇54
-0.25%
$ 386,448 $ 320
Aug 8, 12 PM $ 0.0₇539
-0.48%
$ 386,029 $ 318
Aug 8, 11 AM $ 0.0₇542
+0.00%
$ 387,998 $ 318
Aug 8, 10 AM $ 0.0₇542
-0.02%
$ 387,898 $ 318
Aug 8, 9 AM $ 0.0₇542
-0.09%
$ 388,178 $ 319
Aug 8, 8 AM $ 0.0₇544
+0.00%
$ 389,241 $ 319
Aug 8, 7 AM $ 0.0₇544
+0.02%
$ 389,217 $ 156
Aug 8, 6 AM $ 0.0₇544
+0.00%
$ 389,121 $ 156
Aug 8, 5 AM $ 0.0₇544
+0.00%
$ 389,110 $ 156
Aug 8, 4 AM $ 0.0₇544
+0.00%
$ 389,098 $ 156
Aug 8, 3 AM $ 0.0₇544
-0.03%
$ 389,086 $ 156
Aug 8, 2 AM $ 0.0₇544
-1.44%
$ 389,081 $ 156
Aug 8, 1 AM $ 0.0₇552
+0.04%
$ 394,924 $ 142
Aug 8, 12 AM $ 0.0₇552
-0.03%
$ 394,873 $ 142
Aug 7, 11 PM $ 0.0₇548
+0.04%
$ 392,408 $ 130
Aug 7, 10 PM $ 0.0₇548
-0.11%
$ 391,894 $ 124
Aug 7, 9 PM $ 0.0₇547
-0.22%
$ 391,469 $ 124
Aug 7, 8 PM $ 0.0₇547
-0.22%
$ 391,457 $ 202
Aug 7, 7 PM $ 0.0₇547
-0.22%
$ 391,445 $ 202
Aug 7, 6 PM $ 0.0₇547
+0.00%
$ 391,434 $ 215
Aug 7, 5 PM $ 0.0₇544
-0.01%
$ 389,505 $ 214
Aug 7, 4 PM $ 0.0₇544
-0.01%
$ 389,493 $ 323
Aug 7, 3 PM $ 0.0₇544
+0.00%
$ 389,482 $ 323
Aug 7, 2 PM $ 0.0₇544
+0.01%
$ 389,504 $ 323
Aug 7, 1 PM $ 0.0₇544
+0.01%
$ 389,492 $ 323
Aug 7, 12 PM $ 0.0₇544
+0.00%
$ 389,480 $ 323
Aug 7, 11 AM $ 0.0₇545
-0.05%
$ 389,735 $ 323
Aug 7, 10 AM $ 0.0₇545
-0.41%
$ 389,921 $ 325
Aug 7, 9 AM $ 0.0₇547
+0.00%
$ 391,520 $ 325
Aug 7, 8 AM $ 0.0₇547
+0.00%
$ 391,508 $ 325
Aug 7, 7 AM $ 0.0₇547
+0.00%
$ 391,496 $ 325
Aug 7, 6 AM $ 0.0₇547
+0.39%
$ 391,496 $ 325
Aug 7, 5 AM $ 0.0₇547
+0.39%
$ 391,484 $ 487
Aug 7, 4 AM $ 0.0₇545
+1.99%
$ 389,999 $ 558
Aug 7, 3 AM $ 0.0₇535
+0.05%
$ 382,547 $ 557
Aug 7, 2 AM $ 0.0₇535
+0.39%
$ 382,536 $ 556
Aug 7, 1 AM $ 0.0₇535
-0.12%
$ 382,635 $ 555
Aug 7, 12 AM $ 0.0₇535
+0.00%
$ 383,128 $ 554
Aug 6, 11 PM $ 0.0₇535
+0.07%
$ 382,790 $ 570
Aug 6, 10 PM $ 0.0₇535
+0.07%
$ 382,778 $ 595