HYDRA Historical Data

HYDRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₇349
+2.37%
$ 270,908 $ 407
Feb 23, 8 PM $ 0.0₇349
-2.23%
$ 270,853 $ 412
Feb 23, 7 PM $ 0.0₇358
+0.00%
$ 277,967 $ 339
Feb 23, 4 PM $ 0.0₇346
+0.00%
$ 268,954 $ 259
Feb 23, 10 AM $ 0.0₇346
+0.00%
$ 268,447 $ 223
Feb 23, 9 AM $ 0.0₇344
-1.24%
$ 267,408 $ 222
Feb 23, 6 AM $ 0.0₇348
+0.00%
$ 270,323 $ 27
Feb 23, 5 AM $ 0.0₇363
-10.51%
$ 281,680 $ 26
Feb 23, 4 AM $ 0.0₇376
+0.00%
$ 292,230 $ 19
Feb 23, 2 AM $ 0.0₇405
-0.01%
$ 314,707 $ 319
Feb 23, 1 AM $ 0.0₇405
+0.00%
$ 314,683 $ 312
Feb 23, 12 AM $ 0.0₇406
+0.80%
$ 315,307 $ 306
Feb 22, 11 PM $ 0.0₇403
+0.00%
$ 312,925 $ 298
Feb 22, 10 PM $ 0.0₇403
+0.00%
$ 312,735 $ 285
Feb 22, 9 PM $ 0.0₇4
-0.09%
$ 310,624 $ 282
Feb 22, 8 PM $ 0.0₇395
-0.16%
$ 306,363 $ 271
Feb 22, 7 PM $ 0.0₇397
-0.08%
$ 307,836 $ 264
Feb 22, 6 PM $ 0.0₇397
-0.58%
$ 308,029 $ 257
Feb 22, 5 PM $ 0.0₇398
-0.17%
$ 309,132 $ 247
Feb 22, 4 PM $ 0.0₇397
+0.19%
$ 308,153 $ 224
Feb 22, 3 PM $ 0.0₇396
+0.00%
$ 307,018 $ 216
Feb 22, 2 PM $ 0.0₇396
+0.00%
$ 307,627 $ 17
Feb 22, 12 PM $ 0.0₇396
+0.00%
$ 307,649 $ 2,591
Feb 22, 11 AM $ 0.0₇401
+0.00%
$ 311,071 $ 2,567
Feb 22, 8 AM $ 0.0₇398
-0.01%
$ 308,638 $ 2,528
Feb 22, 3 AM $ 0.0₇396
+0.00%
$ 307,452 $ 2,470
Feb 22, 2 AM $ 0.0₇396
+0.00%
$ 307,381 $ 2,467
Feb 22, 1 AM $ 0.0₇396
+0.02%
$ 307,529 $ 2,459
Feb 21, 11 PM $ 0.0₇394
-0.04%
$ 306,127 $ 2,430
Feb 21, 9 PM $ 0.0₇394
+0.00%
$ 305,641 $ 2,412
Feb 21, 8 PM $ 0.0₇394
+0.07%
$ 306,177 $ 2,403
Feb 21, 7 PM $ 0.0₇394
-0.44%
$ 305,677 $ 2,412
Feb 21, 6 PM $ 0.0₇396
-1.30%
$ 307,405 $ 2,422
Feb 21, 5 PM $ 0.0₇398
-2.09%
$ 308,690 $ 2,389
Feb 21, 4 PM $ 0.0₇405
+0.36%
$ 314,136 $ 1,726
Feb 21, 3 PM $ 0.0₇355
+0.00%
$ 275,906 $ 1,212
Feb 21, 2 PM $ 0.0₇403
+0.00%
$ 313,158 $ 1,080
Feb 21, 12 PM $ 0.0₇363
+0.00%
$ 281,759 $ 1,545
Feb 21, 8 AM $ 0.0₇386
+11.74%
$ 299,953 $ 790
Feb 21, 7 AM $ 0.0₇346
+0.00%
$ 268,441 $ 349
Feb 21, 6 AM $ 0.0₇346
+0.89%
$ 268,272 $ 343
Feb 21, 5 AM $ 0.0₇342
+1.44%
$ 265,825 $ 334
Feb 21, 4 AM $ 0.0₇338
+0.00%
$ -- $ 254
Feb 21, 2 AM $ 0.0₇337
+0.60%
$ 261,946 $ 233
Feb 21, 1 AM $ 0.0₇336
-0.83%
$ 260,846 $ 151
Feb 21, 12 AM $ 0.0₇335
+0.02%
$ 260,294 $ 143
Feb 20, 11 PM $ 0.0₇336
-0.86%
$ 260,719 $ 134
Feb 20, 10 PM $ 0.0₇338
+0.34%
$ 262,543 $ 127
Feb 20, 9 PM $ 0.0₇338
+0.08%
$ 262,081 $ 120
Feb 20, 8 PM $ 0.0₇337
-1.72%
$ 261,684 $ 95