HYDRA Historical Data

HYDRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₇829
+1.65%
$ 643,305 $ 4,875
Jan 10, 10 PM $ 0.0₇813
+0.14%
$ 631,395 $ 4,847
Jan 10, 9 PM $ 0.0₇824
+3.45%
$ 640,003 $ 4,847
Jan 10, 8 PM $ 0.0₇775
+0.17%
$ 601,521 $ 4,142
Jan 10, 7 PM $ 0.0₇774
-0.08%
$ 600,570 $ 4,131
Jan 10, 6 PM $ 0.0₇768
+0.02%
$ 595,842 $ 4,087
Jan 10, 5 PM $ 0.0₇77
-0.09%
$ 597,441 $ 4,096
Jan 10, 4 PM $ 0.0₇763
-3.32%
$ 592,135 $ 4,181
Jan 10, 3 PM $ 0.0₇789
-0.11%
$ 612,171 $ 4,176
Jan 10, 2 PM $ 0.0₇771
-0.15%
$ 598,325 $ 4,071
Jan 10, 1 PM $ 0.0₇771
+0.36%
$ 598,702 $ 4,032
Jan 10, 12 PM $ 0.0₇778
+1.14%
$ 604,288 $ 4,035
Jan 10, 11 AM $ 0.0₇772
+0.18%
$ 599,505 $ 4,028
Jan 10, 10 AM $ 0.0₇769
-0.02%
$ 597,125 $ 4,013
Jan 10, 9 AM $ 0.0₇757
+0.00%
$ 587,634 $ 3,996
Jan 10, 8 AM $ 0.0₇754
-0.16%
$ 585,029 $ 3,995
Jan 10, 7 AM $ 0.0₇756
-1.90%
$ 586,686 $ 4,063
Jan 10, 6 AM $ 0.0₇771
+2.02%
$ 598,437 $ 3,978
Jan 10, 5 AM $ 0.0₇749
-0.63%
$ 581,497 $ 3,962
Jan 10, 4 AM $ 0.0₇756
-0.01%
$ 586,460 $ 3,957
Jan 10, 3 AM $ 0.0₇749
-1.89%
$ 581,273 $ 3,914
Jan 10, 2 AM $ 0.0₇754
+2.01%
$ 585,435 $ 3,533
Jan 10, 1 AM $ 0.0₇739
-0.15%
$ 573,800 $ 3,471
Jan 10, 12 AM $ 0.0₇749
+0.36%
$ 581,098 $ 3,484
Jan 9, 11 PM $ 0.0₇746
-0.44%
$ 578,962 $ 3,506
Jan 9, 10 PM $ 0.0₇749
-0.18%
$ 581,514 $ 3,513
Jan 9, 9 PM $ 0.0₇758
+0.00%
$ 588,045 $ 3,529
Jan 9, 8 PM $ 0.0₇757
-0.01%
$ 587,699 $ 3,530
Jan 9, 7 PM $ 0.0₇763
-5.05%
$ 592,341 $ 3,732
Jan 9, 6 PM $ 0.0₇801
+0.24%
$ 622,128 $ 3,840
Jan 9, 5 PM $ 0.0₇81
+1.90%
$ 628,981 $ 3,811
Jan 9, 4 PM $ 0.0₇751
+0.00%
$ 582,998 $ 3,598
Jan 9, 3 PM $ 0.0₇751
-4.71%
$ 582,884 $ 3,776
Jan 9, 2 PM $ 0.0₇794
+0.00%
$ 616,626 $ 3,784
Jan 9, 1 PM $ 0.0₇79
+0.23%
$ 612,937 $ 3,768
Jan 9, 12 PM $ 0.0₇788
-0.73%
$ 611,869 $ 3,790
Jan 9, 11 AM $ 0.0₇795
+1.43%
$ 616,914 $ 3,732
Jan 9, 10 AM $ 0.0₇783
-0.95%
$ 608,057 $ 3,753
Jan 9, 9 AM $ 0.0₇818
-0.70%
$ 635,345 $ 3,824
Jan 9, 8 AM $ 0.0₇824
+0.00%
$ -- $ 3,752
Jan 9, 6 AM $ 0.0₇812
-2.04%
$ 630,389 $ 3,807
Jan 9, 5 AM $ 0.0₇829
+0.03%
$ 643,483 $ 3,790
Jan 9, 4 AM $ 0.0₇83
+2.04%
$ 644,327 $ 3,713
Jan 9, 3 AM $ 0.0₇814
-1.84%
$ 631,952 $ 3,778
Jan 9, 2 AM $ 0.0₇837
+0.29%
$ 649,689 $ 3,801
Jan 9, 1 AM $ 0.0₇835
+1.95%
$ 647,877 $ 3,781
Jan 9, 12 AM $ 0.0₇821
+0.06%
$ 637,294 $ 3,552
Jan 8, 11 PM $ 0.0₇823
+0.29%
$ 638,995 $ 3,536
Jan 8, 10 PM $ 0.0₇82
+2.50%
$ 636,209 $ 3,378
Jan 8, 9 PM $ 0.0₇802
+3.10%
$ 622,575 $ 3,231