Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0₇413
-4.28%
$320,678 $1,506
May 29, 10 PM $0.0₇409
-0.67%
$317,691 $1,438
May 29, 9 PM $0.0₇409
-4.74%
$317,736 $1,499
May 29, 8 PM $0.0₇426
-3.92%
$330,387 $1,546
May 29, 7 PM $0.0₇443
+0.00%
$343,799 $990
May 29, 6 PM $0.0₇468
+0.00%
$363,016 $566
May 29, 2 PM $0.0₇442
+0.00%
$342,821 $90
May 29, 1 PM $0.0₇422
+0.00%
$327,337 $87
May 29, 12 PM $0.0₇416
+1.01%
$323,044 $86
May 29, 11 AM $0.0₇418
-0.75%
$324,794 $88
May 29, 10 AM $0.0₇416
+1.01%
$322,943 $180
May 29, 9 AM $0.0₇41
-1.39%
$318,396 $182
May 29, 8 AM $0.0₇413
+0.20%
$320,268 $180
May 29, 7 AM $0.0₇41
-1.39%
$318,297 $182
May 29, 6 AM $0.0₇42
+2.41%
$326,041 $179
May 29, 5 AM $0.0₇416
+0.00%
$322,743 $184
May 29, 4 AM $0.0₇421
+0.34%
$327,042 $183
May 29, 3 AM $0.0₇41
+0.01%
$318,280 $179
May 29, 2 AM $0.0₇42
+2.35%
$325,890 $177
May 29, 1 AM $0.0₇41
+0.01%
$318,182 $177
May 29, 12 AM $0.0₇42
+0.47%
$325,788 $180
May 28, 11 PM $0.0₇412
+0.04%
$319,666 $284
May 28, 10 PM $0.0₇418
+1.42%
$324,214 $334
May 28, 9 PM $0.0₇412
-1.43%
$319,527 $338
May 28, 8 PM $0.0₇439
+0.95%
$341,111 $353
May 28, 7 PM $0.0₇435
-0.92%
$337,917 $356
May 28, 6 PM $0.0₇439
+0.00%
$341,005 $353
May 28, 1 PM $0.0₇435
+0.00%
$337,812 $394
May 28, 12 PM $0.0₇438
+0.06%
$340,009 $394
May 28, 11 AM $0.0₇395
-0.96%
$306,800 $381
May 28, 10 AM $0.0₇396
+0.00%
$307,627 $412
May 28, 9 AM $0.0₇392
-0.61%
$304,645 $415
May 28, 8 AM $0.0₇399
+0.70%
$309,673 $416
May 28, 7 AM $0.0₇392
-0.61%
$304,550 $415
May 28, 6 AM $0.0₇394
+0.90%
$306,195 $411
May 28, 5 AM $0.0₇389
-3.25%
$302,081 $423
May 28, 4 AM $0.0₇402
+0.61%
$312,158 $420
May 28, 3 AM $0.0₇402
+0.00%
$312,170 $422
May 28, 2 AM $0.0₇401
+0.46%
$311,639 $422
May 28, 1 AM $0.0₇41
+1.99%
$318,291 $425
May 28, 12 AM $0.0₇401
-11.49%
$311,541 $433
May 27, 11 PM $0.0₇426
-4.07%
$330,969 $342
May 27, 10 PM $0.0₇455
+6.35%
$353,088 $290
May 27, 9 PM $0.0₇428
-3.75%
$331,952 $302
May 27, 8 PM $0.0₇455
+6.35%
$352,978 $290
May 27, 7 PM $0.0₇428
-3.75%
$331,849 $302
May 27, 6 PM $0.0₇455
+0.00%
$352,868 $290
May 27, 5 PM $0.0₇427
+0.02%
$331,798 $290
May 27, 4 PM $0.0₇444
+0.00%
$344,680 $320
May 27, 3 PM $0.0₇454
+0.00%
$352,759 $286